Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (05:49-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:04	72.14	448	O	72.12	72.14	Buy		70,767,136	6051	LSE
05:48:57	72.14	1283	O	72.1	72.14	Buy		70,766,688	6050	LSE
05:48:57	72.125	12	O	72.1	72.14	Buy		70,765,405	6049	LSE
05:48:56	72.14	7716	O	72.1	72.14	Buy		70,765,393	6048	LSE
05:48:38	72.12	4358	O	72.1	72.14			70,757,677	6047	LSE
05:48:37	72.1	1525	AT	72.1	72.14	Sell		70,753,319	6046	LSE
05:48:37	72.1	242	AT	72.08	72.1	Buy		70,751,794	6045	LSE
05:48:37	72.1	3887	AT	72.08	72.1	Buy		70,751,552	6044	LSE
05:48:37	72.1	349	AT	72.08	72.1	Buy		70,747,665	6043	LSE
05:48:37	72.1	3887	AT	72.08	72.1	Buy		70,747,316	6042	LSE
05:48:37	72.08	3888	AT	72.08	72.1	Sell		70,743,429	6041	LSE
05:48:37	72.08	7500	AT	72.08	72.1	Sell		70,739,541	6040	LSE
05:48:37	72.08	7617	AT	72.08	72.1	Sell		70,732,041	6039	LSE
05:48:37	72.08	4720	AT	72.08	72.1	Sell		70,724,424	6038	LSE
05:48:37	72.08	5055	AT	72.08	72.1	Sell		70,719,704	6037	LSE
05:48:37	72.08	5020	AT	72.08	72.1	Sell		70,714,649	6036	LSE
05:48:37	72.08	546	AT	72.08	72.1	Sell		70,709,629	6035	LSE
05:48:35	72.1	3720	AT	72.08	72.1	Buy		70,709,083	6034	LSE
05:48:34	72.08	11000	AT	72.08	72.1	Sell		70,705,363	6033	LSE
05:48:18	72.08	2	O	72.04	72.08	Buy		70,694,363	6032	LSE
05:48:17	72.06	9288	O	72.04	72.08			70,694,361	6031	LSE
05:48:11	72.06	13450	O	72.04	72.08			70,685,073	6030	LSE
05:48:07	72.08	28	O	72.04	72.08	Buy		70,671,623	6029	LSE
05:47:54	72.04	26	O	72.04	72.08	Sell		70,671,595	6028	LSE
05:47:41	72.06	9069	O	72.04	72.08			70,671,569	6027	LSE
05:47:40	72.06	4911	O	72.04	72.08			70,662,500	6026	LSE
05:47:39	72.08	41	O	72.04	72.08	Buy		70,657,589	6025	LSE
05:47:37	72.046	568	O	72.04	72.08	Sell		70,657,548	6024	LSE
05:47:37	72.04	1	O	72.04	72.08	Sell		70,656,980	6023	LSE
05:47:24	72.08	172	O	72.04	72.08	Buy		70,656,979	6022	LSE
05:47:24	72.04	44	O	72.04	72.08	Sell		70,656,807	6021	LSE
05:47:11	72.04	20000	O	72.04	72.08	Sell		70,656,763	6020	LSE
05:47:11	72.04	15286	O	72.04	72.08	Sell		70,636,763	6019	LSE
05:47:10	72.02	14	O	72.04	72.06	Sell		70,621,477	6018	LSE
05:47:05	72.06	8	O	72.02	72.06	Buy		70,621,463	6017	LSE
05:46:54	72.04	6546	O	72.02	72.06			70,621,455	6016	LSE
05:46:51	72.04	4800	AT	72.04	72.06	Sell		70,614,909	6015	LSE
05:46:45	72.03	2500	O	72.02	72.06	Sell		70,610,109	6014	LSE
05:46:42	72.02	32	O	72.02	72.04	Sell		70,607,609	6013	LSE
05:46:24	72.0	185	AT	72.0	72.04	Sell		70,607,577	6012	LSE
05:46:18	72.02	9677	O	72.0	72.04			70,607,392	6011	LSE
05:46:13	72.02	8000	O	72.0	72.04			70,597,715	6010	LSE
05:46:08	72.02	2	O	72.0	72.04	Sell		70,589,715	6009	LSE
05:46:07	72.02	2140	AT	72.0	72.02	Buy		70,589,713	6008	LSE
05:45:49	72.0	3732	O	72.0	72.02	Sell		70,587,573	6007	LSE
05:45:47	72.02	2	O	72.0	72.02	Buy		70,583,841	6006	LSE
05:45:46	72.02	14	O	71.98	72.02	Buy		70,583,839	6005	LSE
05:45:40	72.0	9168	O	71.98	72.02			70,583,825	6004	LSE
05:45:26	72.0	33448	O	71.98	72.02			70,574,657	6003	LSE
05:45:25	72.0	113	AT	72.0	72.02	Sell		70,541,209	6002	LSE
05:45:25	72.04	4	O	72.0	72.02	Buy		70,541,096	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions