Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14151 - 14101 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:20	72.54	13234	AT	72.54	72.58	Sell		138,359,306	14151	LSE
09:40:20	72.54	5224	AT	72.54	72.58	Sell		138,346,072	14150	LSE
09:40:20	72.54	5506	AT	72.54	72.58	Sell		138,340,848	14149	LSE
09:40:20	72.54	5489	AT	72.54	72.58	Sell		138,335,342	14148	LSE
09:40:20	72.54	7311	AT	72.54	72.58	Sell		138,329,853	14147	LSE
09:40:20	72.54	13234	AT	72.54	72.58	Sell		138,322,542	14146	LSE
09:40:20	72.56	6440	AT	72.56	72.58	Sell		138,309,308	14145	LSE
09:40:20	72.56	5196	AT	72.56	72.58	Sell		138,302,868	14144	LSE
09:40:20	72.56	5320	AT	72.56	72.58	Sell		138,297,672	14143	LSE
09:40:20	72.56	4574	AT	72.56	72.58	Sell		138,292,352	14142	LSE
09:40:20	72.56	4790	AT	72.56	72.58	Sell		138,287,778	14141	LSE
09:40:20	72.54	5411	AT	72.54	72.58	Sell		138,282,988	14140	LSE
09:40:20	72.54	4984	AT	72.54	72.58	Sell		138,277,577	14139	LSE
09:40:20	72.54	5384	AT	72.54	72.58	Sell		138,272,593	14138	LSE
09:40:20	72.54	4637	AT	72.54	72.58	Sell		138,267,209	14137	LSE
09:40:20	72.54	13234	AT	72.54	72.58	Sell		138,262,572	14136	LSE
09:40:20	72.54	3736	AT	72.54	72.58	Sell		138,249,338	14135	LSE
09:40:20	72.58	7311	AT	72.54	72.58	Buy		138,245,602	14134	LSE
09:40:20	72.58	2208	AT	72.54	72.58	Buy		138,238,291	14133	LSE
09:40:20	72.58	13234	AT	72.54	72.58	Buy		138,236,083	14132	LSE
09:40:20	72.58	6770	AT	72.54	72.58	Buy		138,222,849	14131	LSE
09:40:20	72.58	6433	AT	72.54	72.58	Buy		138,216,079	14130	LSE
09:40:20	72.58	4213	AT	72.54	72.58	Buy		138,209,646	14129	LSE
09:40:20	72.58	4588	AT	72.54	72.58	Buy		138,205,433	14128	LSE
09:40:20	72.56	5347	AT	72.54	72.56	Buy		138,200,845	14127	LSE
09:40:20	72.54	3802	AT	72.54	72.58	Sell		138,195,498	14126	LSE
09:40:20	72.54	8564	AT	72.54	72.58	Sell		138,191,696	14125	LSE
09:40:20	72.54	4888	AT	72.54	72.58	Sell		138,183,132	14124	LSE
09:40:20	72.54	13234	AT	72.54	72.58	Sell		138,178,244	14123	LSE
09:40:14	72.58	200	O	72.56	72.6			138,165,010	14122	LSE
09:40:08	72.581	3204	O	72.56	72.6	Buy		138,164,810	14121	LSE
09:40:06	72.6	15	O	72.56	72.6	Buy		138,161,606	14120	LSE
09:40:03	72.58	4677	AT	72.58	72.6	Sell		138,161,591	14119	LSE
09:40:03	72.58	278	AT	72.58	72.6	Sell		138,156,914	14118	LSE
09:40:03	72.56	61280	O	72.58	72.6	Sell		138,156,636	14117	LSE
09:40:03	72.56	2000	O	72.58	72.6	Sell		138,095,356	14116	LSE
09:40:02	72.58	8458	AT	72.54	72.58	Buy		138,093,356	14115	LSE
09:40:02	72.58	8660	AT	72.54	72.58	Buy		138,084,898	14114	LSE
09:40:02	72.56	5205	AT	72.54	72.56	Buy		138,076,238	14113	LSE
09:40:02	72.54	57	AT	72.54	72.58	Sell		138,071,033	14112	LSE
09:40:02	72.54	7443	AT	72.54	72.58	Sell		138,070,976	14111	LSE
09:40:02	72.54	9544	AT	72.54	72.58	Sell		138,063,533	14110	LSE
09:40:02	72.54	10619	AT	72.54	72.58	Sell		138,053,989	14109	LSE
09:40:02	72.54	9852	AT	72.54	72.58	Sell		138,043,370	14108	LSE
09:40:02	72.54	12108	AT	72.54	72.58	Sell		138,033,518	14107	LSE
09:40:02	72.54	13234	AT	72.54	72.58	Sell		138,021,410	14106	LSE
09:40:01	72.58	13	O	72.54	72.58	Buy		138,008,176	14105	LSE
09:40:01	72.56	1120	AT	72.56	72.58	Sell		138,008,163	14104	LSE
09:39:47	72.56	781	AT	72.54	72.56	Buy		138,007,043	14103	LSE
09:39:47	72.56	781	AT	72.54	72.56	Buy		138,006,262	14102	LSE
09:39:35	72.56	728	AT	72.56	72.58	Sell		138,005,481	14101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions