Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12651 - 12601 (09:20-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:40	72.44	13234	AT	72.44	72.48	Sell		129,596,852	12651	LSE
09:20:40	72.46	1528	AT	72.46	72.48	Sell		129,583,618	12650	LSE
09:20:40	72.46	8100	AT	72.46	72.48	Sell		129,582,090	12649	LSE
09:20:40	72.46	11900	AT	72.46	72.48	Sell		129,573,990	12648	LSE
09:20:40	72.44	20000	AT	72.42	72.44	Buy		129,562,090	12647	LSE
09:20:39	72.42	16507	AT	72.38	72.42	Buy		129,542,090	12646	LSE
09:20:39	72.42	30515	AT	72.38	72.42	Buy		129,525,583	12645	LSE
09:20:39	72.42	4514	AT	72.38	72.42	Buy		129,495,068	12644	LSE
09:20:38	72.4	5101	AT	72.38	72.4	Buy		129,490,554	12643	LSE
09:20:34	72.391	414	O	72.38	72.4	Buy		129,485,453	12642	LSE
09:20:31	72.383	592	O	72.38	72.4	Sell		129,485,039	12641	LSE
09:20:24	72.378	139880	O	72.38	72.4	Sell		129,484,447	12640	LSE
09:20:18	72.4	24	O	72.38	72.4	Buy		129,344,567	12639	LSE
09:20:16	72.38	16	O	72.38	72.4	Sell		129,344,543	12638	LSE
09:20:07	72.4	4464	AT	72.38	72.4	Buy		129,344,527	12637	LSE
09:20:07	72.4	4458	AT	72.38	72.4	Buy		129,340,063	12636	LSE
09:20:06	72.4	750	AT	72.4	72.42	Sell		129,335,605	12635	LSE
09:20:06	72.4	1750	AT	72.4	72.42	Sell		129,334,855	12634	LSE
09:20:04	72.38	166	O	72.38	72.42	Sell		129,333,105	12633	LSE
09:20:04	72.4	5354	AT	72.38	72.4	Buy		129,332,939	12632	LSE
09:20:03	72.406	10365	O	72.38	72.42	Buy		129,327,585	12631	LSE
09:19:57	72.4	7791	AT	72.38	72.4	Buy		129,317,220	12630	LSE
09:19:55	72.38	15	O	72.38	72.42	Sell		129,309,429	12629	LSE
09:19:45	72.44	15444	O	72.4	72.44	Buy		129,309,414	12628	LSE
09:19:45	72.44	4557	AT	72.4	72.44	Buy		129,293,970	12627	LSE
09:19:45	72.44	7500	AT	72.4	72.44	Buy		129,289,413	12626	LSE
09:19:45	72.44	4859	AT	72.4	72.44	Buy		129,281,913	12625	LSE
09:19:45	72.44	10512	AT	72.4	72.44	Buy		129,277,054	12624	LSE
09:19:45	72.44	13234	AT	72.4	72.44	Buy		129,266,542	12623	LSE
09:19:45	72.4	1289	AT	72.4	72.42	Sell		129,253,308	12622	LSE
09:19:45	72.4	400	AT	72.4	72.42	Sell		129,252,019	12621	LSE
09:19:45	72.4	400	AT	72.4	72.42	Sell		129,251,619	12620	LSE
09:19:45	72.4	797	AT	72.4	72.42	Sell		129,251,219	12619	LSE
09:19:45	72.4	1164	AT	72.38	72.4	Buy		129,250,422	12618	LSE
09:19:45	72.4	1306	AT	72.38	72.4	Buy		129,249,258	12617	LSE
09:19:45	72.4	2077	AT	72.4	72.42	Sell		129,247,952	12616	LSE
09:19:45	72.4	3427	AT	72.4	72.42	Sell		129,245,875	12615	LSE
09:19:45	72.4	2473	AT	72.4	72.42	Sell		129,242,448	12614	LSE
09:19:45	72.4	8797	AT	72.4	72.42	Sell		129,239,975	12613	LSE
09:19:45	72.4	2802	AT	72.4	72.42	Sell		129,231,178	12612	LSE
09:19:45	72.4	641	AT	72.4	72.42	Sell		129,228,376	12611	LSE
09:19:45	72.4	994	AT	72.4	72.42	Sell		129,227,735	12610	LSE
09:19:45	72.4	3970	AT	72.38	72.4	Buy		129,226,741	12609	LSE
09:19:45	72.4	5161	AT	72.4	72.42	Sell		129,222,771	12608	LSE
09:19:45	72.4	4979	AT	72.4	72.42	Sell		129,217,610	12607	LSE
09:19:45	72.4	4706	AT	72.4	72.42	Sell		129,212,631	12606	LSE
09:19:45	72.4	4662	AT	72.4	72.42	Sell		129,207,925	12605	LSE
09:19:45	72.4	436	AT	72.4	72.42	Sell		129,203,263	12604	LSE
09:19:45	72.4	10799	AT	72.4	72.42	Sell		129,202,827	12603	LSE
09:19:45	72.42	5014	AT	72.42	72.44	Sell		129,192,028	12602	LSE
09:19:45	72.42	4832	AT	72.42	72.44	Sell		129,187,014	12601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions