Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10551 - 10501 (08:56-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:22	72.4	5489	AT	72.4	72.44	Sell		99,056,670	10551	LSE
08:56:22	72.4	13234	AT	72.4	72.44	Sell		99,051,181	10550	LSE
08:56:22	72.42	13234	AT	72.42	72.44	Sell		99,037,947	10549	LSE
08:56:22	72.42	802	AT	72.42	72.44	Sell		99,024,713	10548	LSE
08:56:21	72.42	10681	AT	72.4	72.42	Buy		99,023,911	10547	LSE
08:56:21	72.44	13234	AT	72.44	72.48	Sell		99,013,230	10546	LSE
08:56:21	72.44	3875	AT	72.44	72.48	Sell		98,999,996	10545	LSE
08:56:17	72.48	10305	AT	72.48	72.52	Sell		98,996,121	10544	LSE
08:56:17	72.531	10000	O	72.48	72.52	Buy		98,985,816	10543	LSE
08:56:17	72.524	36500	O	72.48	72.52	Buy		98,975,816	10542	LSE
08:56:17	72.48	17691	AT	72.48	72.52	Sell		98,939,316	10541	LSE
08:56:17	72.48	5320	AT	72.48	72.52	Sell		98,921,625	10540	LSE
08:56:17	72.48	5107	AT	72.48	72.52	Sell		98,916,305	10539	LSE
08:56:17	72.48	382	AT	72.48	72.52	Sell		98,911,198	10538	LSE
08:56:17	72.48	4764	AT	72.48	72.52	Sell		98,910,816	10537	LSE
08:56:17	72.48	5064	AT	72.48	72.52	Sell		98,906,052	10536	LSE
08:56:17	72.5	2846	AT	72.5	72.54	Sell		98,900,988	10535	LSE
08:56:17	72.5	4538	AT	72.5	72.54	Sell		98,898,142	10534	LSE
08:56:17	72.5	7500	AT	72.5	72.54	Sell		98,893,604	10533	LSE
08:56:17	72.5	13234	AT	72.5	72.54	Sell		98,886,104	10532	LSE
08:56:17	72.52	9055	AT	72.52	72.56	Sell		98,872,870	10531	LSE
08:56:17	72.52	4179	AT	72.52	72.56	Sell		98,863,815	10530	LSE
08:56:17	72.52	8444	AT	72.52	72.56	Sell		98,859,636	10529	LSE
08:56:16	72.52	11564	AT	72.52	72.56	Sell		98,851,192	10528	LSE
08:56:16	72.52	1422	AT	72.5	72.52	Buy		98,839,628	10527	LSE
08:56:16	72.52	5944	AT	72.5	72.52	Buy		98,838,206	10526	LSE
08:56:16	72.52	1819	AT	72.5	72.52	Buy		98,832,262	10525	LSE
08:56:16	72.52	1499	AT	72.5	72.52	Buy		98,830,443	10524	LSE
08:56:16	72.52	1422	AT	72.5	72.52	Buy		98,828,944	10523	LSE
08:56:16	72.52	5944	AT	72.52	72.54	Sell		98,827,522	10522	LSE
08:56:16	72.52	13234	AT	72.52	72.54	Sell		98,821,578	10521	LSE
08:56:16	72.54	6168	AT	72.52	72.54	Buy		98,808,344	10520	LSE
08:56:16	72.54	3312	AT	72.52	72.54	Buy		98,802,176	10519	LSE
08:56:16	72.54	7691	AT	72.5	72.54	Buy		98,798,864	10518	LSE
08:56:16	72.54	2287	AT	72.5	72.54	Buy		98,791,173	10517	LSE
08:56:16	72.54	4831	AT	72.5	72.54	Buy		98,788,886	10516	LSE
08:56:16	72.54	13234	AT	72.5	72.54	Buy		98,784,055	10515	LSE
08:56:16	72.54	10900	AT	72.5	72.54	Buy		98,770,821	10514	LSE
08:56:16	72.52	4869	AT	72.5	72.52	Buy		98,759,921	10513	LSE
08:56:16	72.5	11679	AT	72.5	72.54	Sell		98,755,052	10512	LSE
08:56:16	72.5	13234	AT	72.5	72.54	Sell		98,743,373	10511	LSE
08:56:16	72.52	13135	AT	72.52	72.54	Sell		98,730,139	10510	LSE
08:56:16	72.52	99	AT	72.52	72.56	Sell		98,717,004	10509	LSE
08:56:16	72.52	278	AT	72.52	72.56	Sell		98,716,905	10508	LSE
08:56:16	72.54	8760	AT	72.52	72.54	Buy		98,716,627	10507	LSE
08:56:16	72.52	4765	AT	72.52	72.54	Sell		98,707,867	10506	LSE
08:56:16	72.52	13234	AT	72.52	72.54	Sell		98,703,102	10505	LSE
08:56:16	72.52	9790	AT	72.5	72.52	Buy		98,689,868	10504	LSE
08:56:16	72.5	10890	AT	72.5	72.54	Sell		98,680,078	10503	LSE
08:56:16	72.52	13234	AT	72.52	72.54	Sell		98,669,188	10502	LSE
08:56:16	72.5	250	O	72.5	72.54	Sell		98,655,954	10501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions