Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 17101 - 17051 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:23	72.38	16585	AT	72.38	72.4	Sell		160,100,342	17101	LSE
10:22:21	72.42	4	O	72.38	72.42	Buy		160,083,757	17100	LSE
10:22:21	72.4	2300	AT	72.4	72.42	Sell		160,083,753	17099	LSE
10:22:21	72.4	5487	AT	72.4	72.42	Sell		160,081,453	17098	LSE
10:22:21	72.4	4578	AT	72.4	72.42	Sell		160,075,966	17097	LSE
10:22:10	72.44	100	O	72.4	72.44	Buy		160,071,388	17096	LSE
10:22:07	72.42	15	AT	72.42	72.44	Sell		160,071,288	17095	LSE
10:22:07	72.42	4948	AT	72.42	72.44	Sell		160,071,273	17094	LSE
10:22:02	72.42	7646	AT	72.42	72.44	Sell		160,066,325	17093	LSE
10:21:56	72.45	4725	O	72.42	72.44	Buy		160,058,679	17092	LSE
10:21:55	72.44	2163	AT	72.44	72.46	Sell		160,053,954	17091	LSE
10:21:55	72.44	15887	AT	72.44	72.46	Sell		160,051,791	17090	LSE
10:21:55	72.44	8840	AT	72.44	72.46	Sell		160,035,904	17089	LSE
10:21:48	72.44	530	AT	72.44	72.46	Sell		160,027,064	17088	LSE
10:21:48	72.46	9584	AT	72.44	72.46	Buy		160,026,534	17087	LSE
10:21:48	72.46	11425	AT	72.44	72.46	Buy		160,016,950	17086	LSE
10:21:48	72.46	5482	AT	72.44	72.46	Buy		160,005,525	17085	LSE
10:21:48	72.46	5276	AT	72.44	72.46	Buy		160,000,043	17084	LSE
10:21:48	72.46	5105	AT	72.44	72.46	Buy		159,994,767	17083	LSE
10:21:47	72.44	22000	O	72.42	72.46			159,989,662	17082	LSE
10:21:45	72.427	90000	O	72.42	72.46	Sell		159,967,662	17081	LSE
10:21:44	72.44	5491	AT	72.44	72.46	Sell		159,877,662	17080	LSE
10:21:41	72.44	5000	O	72.42	72.46			159,872,171	17079	LSE
10:21:40	72.42	400	AT	72.42	72.46	Sell		159,867,171	17078	LSE
10:21:40	72.42	77	AT	72.42	72.46	Sell		159,866,771	17077	LSE
10:21:40	72.42	1307	AT	72.42	72.46	Sell		159,866,694	17076	LSE
10:21:40	72.42	4400	AT	72.42	72.46	Sell		159,865,387	17075	LSE
10:21:40	72.44	5446	AT	72.44	72.46	Sell		159,860,987	17074	LSE
10:21:36	72.44	3000	O	72.42	72.46			159,855,541	17073	LSE
10:21:34	72.44	16500	O	72.42	72.46			159,852,541	17072	LSE
10:21:30	72.44	150	O	72.42	72.46			159,836,041	17071	LSE
10:21:30	72.44	4863	AT	72.44	72.46	Sell		159,835,891	17070	LSE
10:21:30	72.44	8460	AT	72.44	72.48	Sell		159,831,028	17069	LSE
10:21:30	72.46	4074	AT	72.44	72.46	Buy		159,822,568	17068	LSE
10:21:30	72.46	4627	AT	72.44	72.46	Buy		159,818,494	17067	LSE
10:21:30	72.46	4620	AT	72.44	72.46	Buy		159,813,867	17066	LSE
10:21:30	72.46	5193	AT	72.44	72.46	Buy		159,809,247	17065	LSE
10:21:30	72.46	135	AT	72.44	72.46	Buy		159,804,054	17064	LSE
10:21:30	72.46	16450	AT	72.42	72.46	Buy		159,803,919	17063	LSE
10:21:24	72.44	16585	AT	72.42	72.44	Buy		159,787,469	17062	LSE
10:21:23	72.42	4310	AT	72.42	72.44	Sell		159,770,884	17061	LSE
10:21:21	72.42	43	O	72.4	72.44			159,766,574	17060	LSE
10:21:21	72.42	5800	AT	72.42	72.44	Sell		159,766,531	17059	LSE
10:21:21	72.42	7243	AT	72.42	72.44	Sell		159,760,731	17058	LSE
10:21:17	72.428	82161	O	72.42	72.46	Sell		159,753,488	17057	LSE
10:21:04	72.44	12484	O	72.42	72.46			159,671,327	17056	LSE
10:21:03	72.44	12	O	72.42	72.46			159,658,843	17055	LSE
10:21:03	72.44	2873	AT	72.42	72.44	Buy		159,658,831	17054	LSE
10:21:03	72.46	5979	AT	72.44	72.46	Buy		159,655,958	17053	LSE
10:21:03	72.46	5070	AT	72.44	72.46	Buy		159,649,979	17052	LSE
10:21:03	72.46	5134	AT	72.44	72.46	Buy		159,644,909	17051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions