Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (06:15-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:52	72.08	721	AT	72.08	72.1	Sell		73,035,724	6401	LSE
06:15:52	72.08	7499	AT	72.08	72.1	Sell		73,035,003	6400	LSE
06:15:43	72.08	150	O	72.08	72.1	Sell		73,027,504	6399	LSE
06:15:36	72.09	2250	O	72.08	72.1			73,027,354	6398	LSE
06:15:16	72.08	24428	O	72.08	72.1	Sell		73,025,104	6397	LSE
06:15:15	72.08	7500	AT	72.06	72.08	Buy		73,000,676	6396	LSE
06:15:15	72.08	1425	AT	72.08	72.1	Sell		72,993,176	6395	LSE
06:15:15	72.08	166	AT	72.08	72.1	Sell		72,991,751	6394	LSE
06:15:15	72.08	9049	AT	72.08	72.1	Sell		72,991,585	6393	LSE
06:15:09	72.1	828	O	72.08	72.1	Buy		72,982,536	6392	LSE
06:15:06	72.083	11212	O	72.08	72.1	Sell		72,981,708	6391	LSE
06:15:02	72.09	10000	O	72.08	72.1			72,970,496	6390	LSE
06:15:01	72.1	138	O	72.08	72.1	Buy		72,960,496	6389	LSE
06:14:57	72.1	13	O	72.08	72.1	Buy		72,960,358	6388	LSE
06:14:46	72.08	2573	AT	72.08	72.1	Sell		72,960,345	6387	LSE
06:14:46	72.08	4625	AT	72.08	72.1	Sell		72,957,772	6386	LSE
06:14:40	72.08	3500	O	72.08	72.1	Sell		72,953,147	6385	LSE
06:14:40	72.1	1	O	72.08	72.1	Buy		72,949,647	6384	LSE
06:14:39	72.08	24662	O	72.06	72.1			72,949,646	6383	LSE
06:14:29	72.1	8	O	72.06	72.1	Buy		72,924,984	6382	LSE
06:14:27	72.08	2078	O	72.06	72.1			72,924,976	6381	LSE
06:14:23	72.075	10000	O	72.06	72.1	Sell		72,922,898	6380	LSE
06:14:14	72.08	13914	O	72.06	72.1			72,912,898	6379	LSE
06:14:12	72.08	500	O	72.06	72.1			72,898,984	6378	LSE
06:14:10	72.06	1149	AT	72.06	72.1	Sell		72,898,484	6377	LSE
06:13:36	72.1	15	O	72.06	72.1	Buy		72,897,335	6376	LSE
06:13:32	72.06	7500	AT	72.04	72.06	Buy		72,897,320	6375	LSE
06:13:32	72.06	5976	AT	72.04	72.06	Buy		72,889,820	6374	LSE
06:13:32	72.06	5248	AT	72.04	72.06	Buy		72,883,844	6373	LSE
06:13:32	72.06	4882	AT	72.04	72.06	Buy		72,878,596	6372	LSE
06:13:32	72.06	5117	AT	72.04	72.06	Buy		72,873,714	6371	LSE
06:13:32	72.06	278	AT	72.04	72.06	Buy		72,868,597	6370	LSE
06:13:29	72.08	10587	AT	72.04	72.08	Buy		72,868,319	6369	LSE
06:13:29	72.06	8753	AT	72.06	72.08	Sell		72,857,732	6368	LSE
06:13:29	72.06	1838	AT	72.06	72.08	Sell		72,848,979	6367	LSE
06:13:27	72.08	7639	AT	72.06	72.08	Buy		72,847,141	6366	LSE
06:13:22	72.07	2000	O	72.06	72.08			72,839,502	6365	LSE
06:13:20	72.08	1380	O	72.06	72.08	Buy		72,837,502	6364	LSE
06:13:20	72.06	1	O	72.06	72.08	Sell		72,836,122	6363	LSE
06:13:20	72.08	48	O	72.06	72.08	Buy		72,836,121	6362	LSE
06:13:14	72.06	1	O	72.06	72.08	Sell		72,836,073	6361	LSE
06:13:10	72.07	1796	O	72.06	72.08			72,836,072	6360	LSE
06:13:06	72.08	30000	O	72.06	72.1			72,834,276	6359	LSE
06:12:53	72.09	2500	O	72.06	72.1	Buy		72,804,276	6358	LSE
06:12:50	72.06	10640	AT	72.06	72.1	Sell		72,801,776	6357	LSE
06:12:50	72.06	5248	AT	72.06	72.1	Sell		72,791,136	6356	LSE
06:12:50	72.06	11304	AT	72.06	72.1	Sell		72,785,888	6355	LSE
06:12:50	72.09	1639	O	72.06	72.1	Buy		72,774,584	6354	LSE
06:12:49	72.08	11538	AT	72.08	72.1	Sell		72,772,945	6353	LSE
06:12:49	72.08	617	AT	72.08	72.1	Sell		72,761,407	6352	LSE
06:12:35	72.09	4000	O	72.08	72.1			72,760,790	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions