Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:48	72.54	606	AT	72.52	72.54	Buy		107,152,401	12001	LSE
09:08:48	72.54	2000	AT	72.52	72.54	Buy		107,151,795	12000	LSE
09:08:48	72.54	2001	AT	72.52	72.54	Buy		107,149,795	11999	LSE
09:08:48	72.54	2000	AT	72.52	72.54	Buy		107,147,794	11998	LSE
09:08:48	72.52	3312	AT	72.52	72.54	Sell		107,145,794	11997	LSE
09:08:48	72.52	1722	AT	72.52	72.56	Sell		107,142,482	11996	LSE
09:08:48	72.54	278	AT	72.54	72.56	Sell		107,140,760	11995	LSE
09:08:48	72.54	1560	AT	72.54	72.56	Sell		107,140,482	11994	LSE
09:08:48	72.52	440	AT	72.52	72.54	Sell		107,138,922	11993	LSE
09:08:48	72.52	400	AT	72.52	72.54	Sell		107,138,482	11992	LSE
09:08:48	72.52	4000	AT	72.52	72.54	Sell		107,138,082	11991	LSE
09:08:47	72.52	11334	AT	72.52	72.56	Sell		107,134,082	11990	LSE
09:08:46	72.5	2001	AT	72.48	72.5	Buy		107,122,748	11989	LSE
09:08:46	72.5	637	AT	72.48	72.5	Buy		107,120,747	11988	LSE
09:08:46	72.48	6534	AT	72.48	72.52	Sell		107,120,110	11987	LSE
09:08:46	72.48	1019	AT	72.48	72.52	Sell		107,113,576	11986	LSE
09:08:46	72.5	762	AT	72.5	72.52	Sell		107,112,557	11985	LSE
09:08:46	72.5	3489	AT	72.5	72.52	Sell		107,111,795	11984	LSE
09:08:46	72.5	398	AT	72.5	72.52	Sell		107,108,306	11983	LSE
09:08:46	72.5	398	AT	72.5	72.52	Sell		107,107,908	11982	LSE
09:08:46	72.5	1342	AT	72.5	72.52	Sell		107,107,510	11981	LSE
09:08:46	72.5	4909	AT	72.5	72.52	Sell		107,106,168	11980	LSE
09:08:46	72.5	424	AT	72.5	72.52	Sell		107,101,259	11979	LSE
09:08:46	72.5	2534	AT	72.5	72.52	Sell		107,100,835	11978	LSE
09:08:46	72.5	1000	AT	72.5	72.52	Sell		107,098,301	11977	LSE
09:08:46	72.5	4660	AT	72.5	72.52	Sell		107,097,301	11976	LSE
09:08:46	72.5	4615	AT	72.5	72.52	Sell		107,092,641	11975	LSE
09:08:46	72.5	3695	AT	72.5	72.52	Sell		107,088,026	11974	LSE
09:08:46	72.5	430	AT	72.5	72.52	Sell		107,084,331	11973	LSE
09:08:46	72.5	6030	AT	72.5	72.54	Sell		107,083,901	11972	LSE
09:08:46	72.5	3079	AT	72.5	72.54	Sell		107,077,871	11971	LSE
09:08:46	72.52	1017	AT	72.52	72.54	Sell		107,074,792	11970	LSE
09:08:46	72.52	7125	AT	72.52	72.54	Sell		107,073,775	11969	LSE
09:08:46	72.52	975	AT	72.52	72.56	Sell		107,066,650	11968	LSE
09:08:46	72.52	4857	AT	72.52	72.56	Sell		107,065,675	11967	LSE
09:08:46	72.52	3701	AT	72.52	72.56	Sell		107,060,818	11966	LSE
09:08:46	72.52	9533	AT	72.52	72.56	Sell		107,057,117	11965	LSE
09:08:46	72.54	6582	AT	72.52	72.54	Buy		107,047,584	11964	LSE
09:08:46	72.54	9309	AT	72.52	72.54	Buy		107,041,002	11963	LSE
09:08:46	72.54	2758	AT	72.52	72.54	Buy		107,031,693	11962	LSE
09:08:45	72.52	2810	O	72.48	72.52	Buy		107,028,935	11961	LSE
09:08:45	72.5	1591	AT	72.46	72.5	Buy		107,026,125	11960	LSE
09:08:45	72.5	5364	AT	72.46	72.5	Buy		107,024,534	11959	LSE
09:08:44	72.46	3066	AT	72.46	72.5	Sell		107,019,170	11958	LSE
09:08:44	72.46	6534	AT	72.46	72.5	Sell		107,016,104	11957	LSE
09:08:44	72.46	3334	AT	72.46	72.5	Sell		107,009,570	11956	LSE
09:08:44	72.5	13234	AT	72.48	72.5	Buy		107,006,236	11955	LSE
09:08:44	72.48	2316	AT	72.48	72.52	Sell		106,993,002	11954	LSE
09:08:44	72.48	3869	AT	72.48	72.52	Sell		106,990,686	11953	LSE
09:08:44	72.48	5731	AT	72.48	72.52	Sell		106,986,817	11952	LSE
09:08:44	72.5	1400	AT	72.48	72.5	Buy		106,981,086	11951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions