Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (05:36-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:24	71.98	35970	O	71.96	72.0			69,789,287	5851	LSE
05:35:58	71.96	1623	AT	71.96	72.0	Sell		69,753,317	5850	LSE
05:35:52	72.0	3990	AT	72.0	72.02	Sell		69,751,694	5849	LSE
05:35:49	72.0	982	AT	72.0	72.02	Sell		69,747,704	5848	LSE
05:35:47	72.02	2	O	71.98	72.04	Buy		69,746,722	5847	LSE
05:35:46	71.98	14	O	71.98	72.02	Sell		69,746,720	5846	LSE
05:35:46	71.98	440	O	71.98	72.02	Sell		69,746,706	5845	LSE
05:35:46	72.0	14354	O	71.98	72.02			69,746,266	5844	LSE
05:35:46	71.98	14	O	71.98	72.02	Sell		69,731,912	5843	LSE
05:35:46	71.98	440	O	71.98	72.02	Sell		69,731,898	5842	LSE
05:35:46	71.989	150000	O	71.98	72.02	Sell		69,731,458	5841	LSE
05:35:45	71.98	36	O	71.98	72.02	Sell		69,581,458	5840	LSE
05:35:45	71.98	36	O	71.98	72.02	Sell		69,581,422	5839	LSE
05:35:45	72.0	3020	O	71.98	72.02			69,581,386	5838	LSE
05:35:43	71.98	2	O	71.98	72.02	Sell		69,578,366	5837	LSE
05:35:43	71.98	2	O	71.98	72.02	Sell		69,578,364	5836	LSE
05:35:43	71.98	156	O	71.98	72.02	Sell		69,578,362	5835	LSE
05:35:41	71.98	1	O	71.98	72.02	Sell		69,578,206	5834	LSE
05:35:41	71.98	1	O	71.98	72.02	Sell		69,578,205	5833	LSE
05:35:41	71.98	94	O	71.98	72.02	Sell		69,578,204	5832	LSE
05:35:41	71.98	94	O	71.98	72.02	Sell		69,578,110	5831	LSE
05:35:41	72.0	9411	O	71.98	72.02			69,578,016	5830	LSE
05:35:40	72.02	1	O	71.98	72.02	Buy		69,568,605	5829	LSE
05:35:30	71.98	1	O	71.98	72.02	Sell		69,568,604	5828	LSE
05:35:30	71.98	1	O	71.98	72.02	Sell		69,568,603	5827	LSE
05:35:30	71.98	62	O	71.98	72.02	Sell		69,568,602	5826	LSE
05:35:30	71.98	62	O	71.98	72.02	Sell		69,568,540	5825	LSE
05:35:30	71.98	81	O	71.98	72.02	Sell		69,568,478	5824	LSE
05:35:29	71.98	7	O	71.98	72.02	Sell		69,568,397	5823	LSE
05:35:29	71.98	7	O	71.98	72.02	Sell		69,568,390	5822	LSE
05:35:26	72.02	1	O	71.98	72.02	Buy		69,568,383	5821	LSE
05:35:19	72.01	410	O	72.0	72.02			69,568,382	5820	LSE
05:35:16	72.01	6961	O	72.0	72.02			69,567,972	5819	LSE
05:35:05	71.98	80	AT	71.98	72.02	Sell		69,561,011	5818	LSE
05:35:05	72.0	4700	AT	72.0	72.02	Sell		69,560,931	5817	LSE
05:35:05	72.0	442	AT	71.98	72.0	Buy		69,556,231	5816	LSE
05:35:05	72.0	3312	AT	71.98	72.0	Buy		69,555,789	5815	LSE
05:35:05	72.0	56	AT	71.98	72.0	Buy		69,552,477	5814	LSE
05:35:05	72.0	800	AT	71.98	72.0	Buy		69,552,421	5813	LSE
05:34:51	71.98	11	O	71.98	72.02	Sell		69,551,621	5812	LSE
05:34:51	71.98	11	O	71.98	72.02	Sell		69,551,610	5811	LSE
05:34:51	72.0	2000	O	71.98	72.02			69,551,599	5810	LSE
05:34:43	71.98	3	O	71.98	72.02	Sell		69,549,599	5809	LSE
05:34:43	71.98	3	O	71.98	72.02	Sell		69,549,596	5808	LSE
05:34:42	72.006	707	O	71.98	72.02	Buy		69,549,593	5807	LSE
05:34:41	71.98	1	O	71.98	72.02	Sell		69,548,886	5806	LSE
05:34:41	71.98	1	O	71.98	72.02	Sell		69,548,885	5805	LSE
05:34:41	71.98	4	O	71.98	72.02	Sell		69,548,884	5804	LSE
05:34:41	71.98	175	O	71.98	72.02	Sell		69,548,880	5803	LSE
05:34:41	71.98	4	O	71.98	72.0	Sell		69,548,705	5802	LSE
05:34:41	71.98	175	O	71.98	72.0	Sell		69,548,701	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions