Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (03:25-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:11	72.06	138	O	72.04	72.06	Buy		54,108,210	3151	LSE
03:25:07	72.04	6	O	72.04	72.06	Sell		54,108,072	3150	LSE
03:24:47	72.06	1	O	72.04	72.06	Buy		54,108,066	3149	LSE
03:24:45	72.06	30	O	72.04	72.06	Buy		54,108,065	3148	LSE
03:24:41	72.06	27	O	72.04	72.06	Buy		54,108,035	3147	LSE
03:24:15	72.06	20693	O	72.04	72.08			54,108,008	3146	LSE
03:24:07	72.06	706	O	72.04	72.08			54,087,315	3145	LSE
03:24:05	72.065	2000	O	72.04	72.08	Buy		54,086,609	3144	LSE
03:23:53	72.07	45095	O	72.04	72.1	Sell		54,084,609	3143	LSE
03:23:49	72.1	5	O	72.04	72.1	Buy		54,039,514	3142	LSE
03:23:46	72.1	13	O	72.04	72.1	Buy		54,039,509	3141	LSE
03:23:46	72.056	35000	O	72.04	72.1	Sell		54,039,496	3140	LSE
03:23:41	72.07	4481	O	72.04	72.1			54,004,496	3139	LSE
03:23:35	72.1	4	O	72.04	72.1	Buy		54,000,015	3138	LSE
03:23:23	72.06	2375	O	72.06	72.1	Sell		54,000,011	3137	LSE
03:23:04	72.062	7208	O	72.04	72.08	Buy		53,997,636	3136	LSE
03:22:41	72.08	555	O	72.04	72.08	Buy		53,990,428	3135	LSE
03:22:41	72.08	11	O	72.04	72.08	Buy		53,989,873	3134	LSE
03:22:41	72.065	984	O	72.04	72.08	Buy		53,989,862	3133	LSE
03:22:37	72.08	98	O	72.04	72.08	Buy		53,988,878	3132	LSE
03:22:37	72.074	18	O	72.04	72.08	Buy		53,988,780	3131	LSE
03:22:35	72.04	26	O	72.04	72.1	Sell		53,988,762	3130	LSE
03:22:27	72.08	7	O	72.04	72.08	Buy		53,988,736	3129	LSE
03:22:16	72.064	10000	O	72.04	72.08	Buy		53,988,729	3128	LSE
03:22:09	72.08	13	O	72.04	72.08	Buy		53,978,729	3127	LSE
03:22:00	72.056	13	O	72.02	72.06	Buy		53,978,716	3126	LSE
03:22:00	72.02	4775	O	72.02	72.06	Sell		53,978,703	3125	LSE
03:22:00	72.04	2500	O	72.02	72.06			53,973,928	3124	LSE
03:21:42	72.02	2	O	72.02	72.06	Sell		53,971,428	3123	LSE
03:21:40	72.02	8	O	72.02	72.06	Sell		53,971,426	3122	LSE
03:21:33	72.02	6201	AT	72.02	72.04	Sell		53,971,418	3121	LSE
03:21:33	72.02	19497	AT	72.02	72.04	Sell		53,965,217	3120	LSE
03:21:33	72.04	1942	AT	72.04	72.08	Sell		53,945,720	3119	LSE
03:21:33	72.06	3175	AT	72.06	72.1	Sell		53,943,778	3118	LSE
03:21:33	72.06	7617	AT	72.06	72.1	Sell		53,940,603	3117	LSE
03:21:33	72.06	8380	AT	72.06	72.1	Sell		53,932,986	3116	LSE
03:21:26	72.09	13789	O	72.06	72.1	Buy		53,924,606	3115	LSE
03:21:26	72.11	129418	O	72.06	72.1	Buy		53,910,817	3114	LSE
03:21:19	72.09	3437	O	72.06	72.12	Sell		53,781,399	3113	LSE
03:21:16	72.1	1	O	72.06	72.1	Buy		53,777,962	3112	LSE
03:21:14	72.1	1	O	72.06	72.1	Buy		53,777,961	3111	LSE
03:21:14	72.06	75	O	72.06	72.1	Sell		53,777,960	3110	LSE
03:21:12	72.072	21573	O	72.06	72.12	Sell		53,777,885	3109	LSE
03:21:06	72.1	103	O	72.06	72.1	Buy		53,756,312	3108	LSE
03:21:05	72.09	946	O	72.06	72.1	Buy		53,756,209	3107	LSE
03:20:56	72.08	10000	O	72.06	72.1			53,755,263	3106	LSE
03:20:52	72.07	9032	O	72.06	72.1	Sell		53,745,263	3105	LSE
03:20:27	72.09	3196	O	72.06	72.1	Buy		53,736,231	3104	LSE
03:20:15	72.08	4227	AT	72.08	72.12	Sell		53,733,035	3103	LSE
03:20:14	72.08	12	AT	72.08	72.12	Sell		53,728,808	3102	LSE
03:20:12	72.08	16	O	72.08	72.12	Sell		53,728,796	3101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions