Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16401 - 16351 (10:14-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:12	72.26	13234	AT	72.26	72.3	Sell		155,795,871	16401	LSE
10:14:12	72.26	4609	AT	72.26	72.3	Sell		155,782,637	16400	LSE
10:14:11	72.28	1257	AT	72.26	72.28	Buy		155,778,028	16399	LSE
10:14:11	72.28	3532	AT	72.26	72.28	Buy		155,776,771	16398	LSE
10:14:11	72.28	5044	AT	72.26	72.28	Buy		155,773,239	16397	LSE
10:14:11	72.28	5332	AT	72.26	72.28	Buy		155,768,195	16396	LSE
10:14:11	72.26	9100	AT	72.26	72.28	Sell		155,762,863	16395	LSE
10:14:11	72.26	300	AT	72.26	72.28	Sell		155,753,763	16394	LSE
10:14:11	72.26	8810	AT	72.26	72.3	Sell		155,753,463	16393	LSE
10:14:11	72.26	13234	AT	72.26	72.3	Sell		155,744,653	16392	LSE
10:14:11	72.26	11156	AT	72.26	72.3	Sell		155,731,419	16391	LSE
10:14:11	72.28	5467	AT	72.28	72.3	Sell		155,720,263	16390	LSE
10:14:11	72.28	10721	AT	72.28	72.3	Sell		155,714,796	16389	LSE
10:14:11	72.28	9100	AT	72.28	72.3	Sell		155,704,075	16388	LSE
10:14:11	72.28	9234	AT	72.28	72.3	Sell		155,694,975	16387	LSE
10:14:11	72.28	4000	AT	72.28	72.32	Sell		155,685,741	16386	LSE
10:14:11	72.34	1	O	72.28	72.32	Buy		155,681,741	16385	LSE
10:14:05	72.34	1862	AT	72.34	72.36	Sell		155,681,740	16384	LSE
10:14:05	72.36	1	O	72.32	72.36	Buy		155,679,878	16383	LSE
10:14:04	72.34	5875	AT	72.34	72.36	Sell		155,679,877	16382	LSE
10:14:02	72.34	7829	AT	72.34	72.38	Sell		155,674,002	16381	LSE
10:14:02	72.34	12050	AT	72.34	72.38	Sell		155,666,173	16380	LSE
10:14:02	72.34	5481	AT	72.34	72.38	Sell		155,654,123	16379	LSE
10:14:02	72.34	4611	AT	72.34	72.38	Sell		155,648,642	16378	LSE
10:14:02	72.34	10029	AT	72.34	72.38	Sell		155,644,031	16377	LSE
10:13:59	72.36	8747	AT	72.36	72.38	Sell		155,634,002	16376	LSE
10:13:59	72.36	763	AT	72.36	72.38	Sell		155,625,255	16375	LSE
10:13:59	72.36	9873	AT	72.36	72.38	Sell		155,624,492	16374	LSE
10:13:59	72.36	13	O	72.36	72.38	Sell		155,614,619	16373	LSE
10:13:58	72.37	16629	O	72.36	72.38			155,614,606	16372	LSE
10:13:58	72.36	4034	AT	72.36	72.38	Sell		155,597,977	16371	LSE
10:13:58	72.36	7166	AT	72.36	72.38	Sell		155,593,943	16370	LSE
10:13:55	72.4	5	O	72.36	72.4	Buy		155,586,777	16369	LSE
10:13:50	72.38	4	O	72.36	72.4			155,586,772	16368	LSE
10:13:39	72.38	4939	AT	72.36	72.38	Buy		155,586,768	16367	LSE
10:13:29	72.38	9284	AT	72.36	72.38	Buy		155,581,829	16366	LSE
10:13:29	72.4	2	O	72.36	72.4	Buy		155,572,545	16365	LSE
10:13:20	72.38	16416	O	72.36	72.4			155,572,543	16364	LSE
10:13:19	72.38	2450	AT	72.38	72.4	Sell		155,556,127	16363	LSE
10:13:19	72.38	2297	AT	72.38	72.4	Sell		155,553,677	16362	LSE
10:13:19	72.38	1516	AT	72.38	72.4	Sell		155,551,380	16361	LSE
10:13:17	72.39	1000	O	72.38	72.4			155,549,864	16360	LSE
10:13:13	72.4	261	O	72.38	72.4	Buy		155,548,864	16359	LSE
10:13:13	72.4	72	O	72.38	72.4	Buy		155,548,603	16358	LSE
10:13:06	72.368	53872	O	72.36	72.4	Sell		155,548,531	16357	LSE
10:13:03	72.36	37	O	72.36	72.4	Sell		155,494,659	16356	LSE
10:13:03	72.38	293	O	72.36	72.4			155,494,622	16355	LSE
10:12:52	72.38	9900	O	72.36	72.4			155,494,329	16354	LSE
10:12:35	72.38	10780	AT	72.38	72.4	Sell		155,484,429	16353	LSE
10:12:35	72.38	20	AT	72.38	72.4	Sell		155,473,649	16352	LSE
10:12:35	72.38	4829	AT	72.36	72.38	Buy		155,473,629	16351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions