Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (04:31-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:13	72.165	4500	O	72.16	72.18	Sell		61,123,237	4251	LSE
04:31:08	72.16	143	AT	72.16	72.18	Sell		61,118,737	4250	LSE
04:31:08	72.16	772	AT	72.16	72.18	Sell		61,118,594	4249	LSE
04:31:06	72.18	70	O	72.16	72.18	Buy		61,117,822	4248	LSE
04:30:54	72.18	30	O	72.16	72.18	Buy		61,117,752	4247	LSE
04:30:51	72.18	100	O	72.16	72.18	Buy		61,117,722	4246	LSE
04:30:49	72.18	330	O	72.16	72.18	Buy		61,117,622	4245	LSE
04:30:39	72.16	45	O	72.16	72.18	Sell		61,117,292	4244	LSE
04:30:36	72.18	13	O	72.16	72.18	Buy		61,117,247	4243	LSE
04:30:36	72.18	2	O	72.16	72.18	Buy		61,117,234	4242	LSE
04:30:22	72.15	645	O	72.16	72.18	Sell		61,117,232	4241	LSE
04:30:18	72.18	708	AT	72.16	72.18	Buy		61,116,587	4240	LSE
04:30:18	72.16	14	O	72.16	72.18	Sell		61,115,879	4239	LSE
04:30:15	72.15	21775	O	72.14	72.18	Sell		61,115,865	4238	LSE
04:30:04	72.151	31183	O	72.14	72.18	Sell		61,094,090	4237	LSE
04:29:57	72.14	500	O	72.14	72.18	Sell		61,062,907	4236	LSE
04:29:51	72.14	1000	O	72.14	72.18	Sell		61,062,407	4235	LSE
04:29:45	72.18	1	O	72.14	72.18	Buy		61,061,407	4234	LSE
04:29:42	72.143	48	O	72.14	72.18	Sell		61,061,406	4233	LSE
04:29:27	72.16	45489	O	72.14	72.18	Sell		61,061,358	4232	LSE
04:29:19	72.147	2785	O	72.14	72.18	Sell		61,015,869	4231	LSE
04:29:18	72.18	3	O	72.14	72.18	Buy		61,013,084	4230	LSE
04:29:12	72.15	1905	O	72.14	72.16			61,013,081	4229	LSE
04:28:58	72.16	3950	AT	72.14	72.16	Buy		61,011,176	4228	LSE
04:28:54	72.156	3198	O	72.12	72.16	Buy		61,007,226	4227	LSE
04:28:50	72.12	5028	AT	72.12	72.16	Sell		61,004,028	4226	LSE
04:28:50	72.12	5047	AT	72.12	72.16	Sell		60,999,000	4225	LSE
04:28:50	72.12	2266	AT	72.12	72.16	Sell		60,993,953	4224	LSE
04:28:50	72.14	10500	AT	72.12	72.14	Buy		60,991,687	4223	LSE
04:28:50	72.14	8308	AT	72.14	72.16	Sell		60,981,187	4222	LSE
04:28:50	72.14	2686	AT	72.14	72.16	Sell		60,972,879	4221	LSE
04:28:49	72.18	2	O	72.14	72.18	Buy		60,970,193	4220	LSE
04:28:49	72.18	124	O	72.14	72.18	Buy		60,970,191	4219	LSE
04:28:48	72.164	4988	O	72.14	72.18	Buy		60,970,067	4218	LSE
04:28:35	72.14	5392	AT	72.14	72.18	Sell		60,965,079	4217	LSE
04:28:35	72.14	6871	AT	72.14	72.18	Sell		60,959,687	4216	LSE
04:28:35	72.14	3076	AT	72.14	72.18	Sell		60,952,816	4215	LSE
04:28:35	72.16	7587	AT	72.14	72.16	Buy		60,949,740	4214	LSE
04:28:35	72.16	2466	AT	72.16	72.18	Sell		60,942,153	4213	LSE
04:28:35	72.16	6551	AT	72.16	72.18	Sell		60,939,687	4212	LSE
04:28:35	72.16	1181	AT	72.16	72.2	Sell		60,933,136	4211	LSE
04:28:27	72.18	2	O	72.14	72.2	Buy		60,931,955	4210	LSE
04:28:04	72.14	20000	O	72.1	72.14	Buy		60,931,953	4209	LSE
04:28:03	72.12	1188	AT	72.1	72.14			60,911,953	4208	LSE
04:28:03	72.12	12831	AT	72.12	72.14	Sell		60,910,765	4207	LSE
04:28:03	72.12	3427	AT	72.12	72.16	Sell		60,897,934	4206	LSE
04:28:03	72.12	1999	AT	72.12	72.16	Sell		60,894,507	4205	LSE
04:28:03	72.12	2201	AT	72.12	72.16	Sell		60,892,508	4204	LSE
04:28:03	72.12	12831	AT	72.12	72.16	Sell		60,890,307	4203	LSE
04:27:50	72.136	1394	O	72.12	72.16	Sell		60,877,476	4202	LSE
04:27:47	72.16	1	O	72.12	72.16	Buy		60,876,082	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions