Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (08:56-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:13	72.46	4000	AT	72.44	72.46	Buy		97,735,296	10401	LSE
08:56:13	72.46	741	AT	72.44	72.46	Buy		97,731,296	10400	LSE
08:56:13	72.44	9389	AT	72.44	72.48	Sell		97,730,555	10399	LSE
08:56:13	72.46	17575	AT	72.46	72.48	Sell		97,721,166	10398	LSE
08:56:13	72.46	10003	AT	72.44	72.46	Buy		97,703,591	10397	LSE
08:56:13	72.46	7278	AT	72.44	72.46	Buy		97,693,588	10396	LSE
08:56:13	72.46	3210	AT	72.44	72.46	Buy		97,686,310	10395	LSE
08:56:13	72.44	13234	AT	72.44	72.46	Sell		97,683,100	10394	LSE
08:56:13	72.44	5252	AT	72.44	72.48	Sell		97,669,866	10393	LSE
08:56:13	72.44	4786	AT	72.44	72.48	Sell		97,664,614	10392	LSE
08:56:13	72.44	9592	AT	72.44	72.48	Sell		97,659,828	10391	LSE
08:56:13	72.44	10912	AT	72.44	72.48	Sell		97,650,236	10390	LSE
08:56:13	72.44	13234	AT	72.44	72.48	Sell		97,639,324	10389	LSE
08:56:13	72.44	3249	AT	72.44	72.48	Sell		97,626,090	10388	LSE
08:56:13	72.44	2103	AT	72.44	72.48	Sell		97,622,841	10387	LSE
08:56:13	72.44	4801	AT	72.44	72.48	Sell		97,620,738	10386	LSE
08:56:13	72.44	4822	AT	72.44	72.48	Sell		97,615,937	10385	LSE
08:56:13	72.44	10578	AT	72.44	72.48	Sell		97,611,115	10384	LSE
08:56:13	72.44	2656	AT	72.44	72.48	Sell		97,600,537	10383	LSE
08:56:13	72.48	3146	AT	72.44	72.48	Buy		97,597,881	10382	LSE
08:56:13	72.48	13234	AT	72.44	72.48	Buy		97,594,735	10381	LSE
08:56:13	72.48	320	AT	72.44	72.48	Buy		97,581,501	10380	LSE
08:56:13	72.48	1440	AT	72.44	72.48	Buy		97,581,181	10379	LSE
08:56:13	72.48	1419	AT	72.44	72.48	Buy		97,579,741	10378	LSE
08:56:13	72.48	1174	AT	72.44	72.48	Buy		97,578,322	10377	LSE
08:56:13	72.48	550	AT	72.44	72.48	Buy		97,577,148	10376	LSE
08:56:13	72.48	710	AT	72.44	72.48	Buy		97,576,598	10375	LSE
08:56:13	72.48	1644	AT	72.44	72.48	Buy		97,575,888	10374	LSE
08:56:13	72.48	634	AT	72.44	72.48	Buy		97,574,244	10373	LSE
08:56:13	72.48	3800	AT	72.44	72.48	Buy		97,573,610	10372	LSE
08:56:13	72.48	580	AT	72.44	72.48	Buy		97,569,810	10371	LSE
08:56:13	72.48	1822	AT	72.44	72.48	Buy		97,569,230	10370	LSE
08:56:13	72.48	610	AT	72.46	72.48	Buy		97,567,408	10369	LSE
08:56:13	72.5	6910	AT	72.46	72.5	Buy		97,566,798	10368	LSE
08:56:13	72.5	2615	AT	72.46	72.5	Buy		97,559,888	10367	LSE
08:56:13	72.5	913	AT	72.46	72.5	Buy		97,557,273	10366	LSE
08:56:13	72.5	7000	AT	72.46	72.5	Buy		97,556,360	10365	LSE
08:56:13	72.48	1046	AT	72.48	72.5	Sell		97,549,360	10364	LSE
08:56:13	72.48	2356	AT	72.48	72.5	Sell		97,548,314	10363	LSE
08:56:13	72.48	4938	AT	72.48	72.5	Sell		97,545,958	10362	LSE
08:56:13	72.48	2999	AT	72.48	72.5	Sell		97,541,020	10361	LSE
08:56:13	72.48	4320	AT	72.48	72.5	Sell		97,538,021	10360	LSE
08:56:13	72.48	3426	AT	72.48	72.5	Sell		97,533,701	10359	LSE
08:56:13	72.48	4844	AT	72.48	72.5	Sell		97,530,275	10358	LSE
08:56:13	72.48	841	AT	72.48	72.5	Sell		97,525,431	10357	LSE
08:56:13	72.48	991	AT	72.48	72.5	Sell		97,524,590	10356	LSE
08:56:13	72.48	12142	AT	72.48	72.5	Sell		97,523,599	10355	LSE
08:56:13	72.5	6486	AT	72.48	72.5	Buy		97,511,457	10354	LSE
08:56:13	72.5	6275	AT	72.48	72.5	Buy		97,504,971	10353	LSE
08:56:13	72.5	1347	AT	72.48	72.5	Buy		97,498,696	10352	LSE
08:56:13	72.5	3570	AT	72.48	72.5	Buy		97,497,349	10351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions