Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (03:34-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:19	72.0	138	O	71.96	72.0	Buy		54,934,215	3301	LSE
03:34:19	72.0	500	O	71.96	72.0	Buy		54,934,077	3300	LSE
03:34:11	71.96	148	AT	71.96	72.0	Sell		54,933,577	3299	LSE
03:34:11	71.98	9130	AT	71.98	72.0	Sell		54,933,429	3298	LSE
03:34:06	72.0	9116	AT	72.0	72.02	Sell		54,924,299	3297	LSE
03:34:06	72.0	7353	AT	72.0	72.02	Sell		54,915,183	3296	LSE
03:34:06	72.0	4615	AT	72.0	72.02	Sell		54,907,830	3295	LSE
03:34:06	72.0	5278	AT	72.0	72.02	Sell		54,903,215	3294	LSE
03:34:04	72.0	3106	AT	72.0	72.02	Sell		54,897,937	3293	LSE
03:34:04	72.0	701	AT	72.0	72.02	Sell		54,894,831	3292	LSE
03:34:01	72.02	11	O	72.0	72.02	Buy		54,894,130	3291	LSE
03:33:58	72.0	5211	AT	72.0	72.02	Sell		54,894,119	3290	LSE
03:33:57	72.02	18	O	72.0	72.02	Buy		54,888,908	3289	LSE
03:33:51	71.98	60	O	71.98	72.02	Sell		54,888,890	3288	LSE
03:33:45	71.98	143	O	71.98	72.02	Sell		54,888,830	3287	LSE
03:33:45	72.0	5395	AT	72.0	72.02	Sell		54,888,687	3286	LSE
03:33:45	72.0	5454	AT	72.0	72.02	Sell		54,883,292	3285	LSE
03:33:45	72.0	7432	AT	72.0	72.02	Sell		54,877,838	3284	LSE
03:33:45	72.0	4605	AT	72.0	72.02	Sell		54,870,406	3283	LSE
03:33:45	72.0	3501	AT	72.0	72.02	Sell		54,865,801	3282	LSE
03:33:37	72.02	10	O	71.98	72.02	Buy		54,862,300	3281	LSE
03:33:32	71.98	99	O	71.98	72.02	Sell		54,862,290	3280	LSE
03:33:18	72.02	60	O	71.98	72.02	Buy		54,862,191	3279	LSE
03:32:53	72.02	276	O	71.98	72.02	Buy		54,862,131	3278	LSE
03:32:40	72.0	4139	O	71.98	72.02			54,861,855	3277	LSE
03:32:39	72.02	14	O	71.98	72.02	Buy		54,857,716	3276	LSE
03:32:39	71.98	130	O	71.98	72.02	Sell		54,857,702	3275	LSE
03:32:36	72.0	620	O	71.98	72.02			54,857,572	3274	LSE
03:32:34	72.02	8	O	71.98	72.02	Buy		54,856,952	3273	LSE
03:32:29	72.019	13	O	71.98	72.02	Buy		54,856,944	3272	LSE
03:32:28	72.019	82	O	71.98	72.02	Buy		54,856,931	3271	LSE
03:32:20	72.02	2	O	71.98	72.02	Buy		54,856,849	3270	LSE
03:32:20	72.0	10000	O	71.98	72.02			54,856,847	3269	LSE
03:32:15	72.04	4	O	72.0	72.04	Buy		54,846,847	3268	LSE
03:32:10	72.02	48	O	71.98	72.02	Buy		54,846,843	3267	LSE
03:31:52	72.0	50	O	71.98	72.0	Buy		54,846,795	3266	LSE
03:31:52	71.98	39	O	71.98	72.0	Sell		54,846,745	3265	LSE
03:31:24	72.0	3	O	71.96	72.0	Buy		54,846,706	3264	LSE
03:31:21	71.986	28893	O	71.98	72.0	Sell		54,846,703	3263	LSE
03:31:17	71.99	20370	O	71.98	72.0			54,817,810	3262	LSE
03:31:16	71.98	4000	O	71.98	72.0	Sell		54,797,440	3261	LSE
03:31:15	72.0	34	O	71.98	72.0	Buy		54,793,440	3260	LSE
03:31:14	71.998	41	O	71.98	72.0	Buy		54,793,406	3259	LSE
03:31:09	72.0	20	O	71.98	72.02			54,793,365	3258	LSE
03:31:02	71.978	5000	O	71.98	72.0	Sell		54,793,345	3257	LSE
03:30:46	71.98	5135	AT	71.98	72.0	Sell		54,788,345	3256	LSE
03:30:44	72.019	1373	O	72.0	72.04	Sell		54,783,210	3255	LSE
03:30:43	72.026	119872	O	72.0	72.04	Buy		54,781,837	3254	LSE
03:30:41	72.04	207	O	72.0	72.04	Buy		54,661,965	3253	LSE
03:30:41	72.02	5064	AT	72.02	72.06	Sell		54,661,758	3252	LSE
03:30:37	72.06	1380	O	72.02	72.06	Buy		54,656,694	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions