Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (05:28-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:42	71.98	1328	AT	71.98	72.0	Sell		69,376,633	5651	LSE
05:28:42	71.98	15	O	71.98	72.0	Sell		69,375,305	5650	LSE
05:28:42	71.98	15	O	71.98	72.0	Sell		69,375,290	5649	LSE
05:28:41	71.98	496	AT	71.98	72.0	Sell		69,375,275	5648	LSE
05:28:41	71.98	9664	AT	71.98	72.0	Sell		69,374,779	5647	LSE
05:28:41	71.96	2	O	71.96	72.0	Sell		69,365,115	5646	LSE
05:28:41	71.96	2	O	71.96	72.0	Sell		69,365,113	5645	LSE
05:28:41	71.96	1264	O	71.96	72.0	Sell		69,365,111	5644	LSE
05:28:38	71.96	17	O	71.96	72.0	Sell		69,363,847	5643	LSE
05:28:38	71.96	17	O	71.96	72.0	Sell		69,363,830	5642	LSE
05:28:38	71.98	10667	O	71.96	72.0			69,363,813	5641	LSE
05:28:37	71.96	8	O	71.96	72.0	Sell		69,353,146	5640	LSE
05:28:37	71.96	8	O	71.96	72.0	Sell		69,353,138	5639	LSE
05:28:37	71.96	18	O	71.96	72.0	Sell		69,353,130	5638	LSE
05:28:37	71.96	18	O	71.96	72.0	Sell		69,353,112	5637	LSE
05:28:37	71.96	88	O	71.96	72.0	Sell		69,353,094	5636	LSE
05:28:37	71.96	84	O	71.96	72.0	Sell		69,353,006	5635	LSE
05:28:37	71.96	88	O	71.96	72.0	Sell		69,352,922	5634	LSE
05:28:37	71.96	84	O	71.96	72.0	Sell		69,352,834	5633	LSE
05:28:37	71.96	2712	AT	71.96	72.0	Sell		69,352,750	5632	LSE
05:28:37	71.96	2777	AT	71.96	72.0	Sell		69,350,038	5631	LSE
05:28:37	71.98	6276	AT	71.96	71.98	Buy		69,347,261	5630	LSE
05:28:37	71.98	5187	AT	71.96	71.98	Buy		69,340,985	5629	LSE
05:28:37	71.98	7921	AT	71.96	71.98	Buy		69,335,798	5628	LSE
05:28:37	71.98	10000	AT	71.96	71.98	Buy		69,327,877	5627	LSE
05:28:37	71.98	12044	AT	71.96	71.98	Buy		69,317,877	5626	LSE
05:28:37	71.98	14123	AT	71.96	71.98	Buy		69,305,833	5625	LSE
05:28:37	71.98	3000	AT	71.96	71.98	Buy		69,291,710	5624	LSE
05:28:31	71.96	3	O	71.96	72.0	Sell		69,288,710	5623	LSE
05:28:21	72.0	1	O	71.96	72.0	Buy		69,288,707	5622	LSE
05:28:07	71.96	7	O	71.96	72.0	Sell		69,288,706	5621	LSE
05:28:07	71.96	200	O	71.96	72.0	Sell		69,288,699	5620	LSE
05:28:07	71.96	7	O	71.96	72.0	Sell		69,288,499	5619	LSE
05:28:07	71.96	200	O	71.96	72.0	Sell		69,288,492	5618	LSE
05:28:05	71.98	575	AT	71.98	72.0	Sell		69,288,292	5617	LSE
05:28:05	71.98	1635	AT	71.98	72.0	Sell		69,287,717	5616	LSE
05:28:05	71.98	4160	AT	71.98	72.0	Sell		69,286,082	5615	LSE
05:28:05	71.98	2999	AT	71.98	72.0	Sell		69,281,922	5614	LSE
05:28:05	72.0	14	O	71.98	72.0	Buy		69,278,923	5613	LSE
05:28:05	71.98	26	O	71.98	72.0	Sell		69,278,909	5612	LSE
05:28:05	71.98	6	O	71.98	72.0	Sell		69,278,883	5611	LSE
05:28:05	71.98	54330	O	71.98	72.0	Sell		69,278,877	5610	LSE
05:28:05	71.98	54330	O	71.98	72.0	Sell		69,224,547	5609	LSE
05:28:05	71.98	26	O	71.98	72.0	Sell		69,170,217	5608	LSE
05:28:05	71.98	6	O	71.98	72.0	Sell		69,170,191	5607	LSE
05:28:05	72.0	16124	AT	71.98	72.0	Buy		69,170,185	5606	LSE
05:27:54	71.96	24	O	71.96	72.0	Sell		69,154,061	5605	LSE
05:27:54	71.96	24	O	71.96	72.0	Sell		69,154,037	5604	LSE
05:27:54	71.96	1406	AT	71.96	72.0	Sell		69,154,013	5603	LSE
05:27:54	71.98	483	AT	71.98	72.0	Sell		69,152,607	5602	LSE
05:27:54	71.98	4887	AT	71.98	72.0	Sell		69,152,124	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions