Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:43	71.84	2	O	71.76	71.82	Buy		40,343,334	301	LSE
02:02:43	71.84	6	O	71.76	71.82	Buy		40,343,332	300	LSE
02:02:43	71.78	2	O	71.76	71.82	Sell		40,343,326	299	LSE
02:02:42	71.84	2	O	71.76	71.82	Buy		40,343,324	298	LSE
02:02:42	71.84	9	O	71.76	71.82	Buy		40,343,322	297	LSE
02:02:42	71.84	30	O	71.76	71.82	Buy		40,343,313	296	LSE
02:02:42	71.84	9	O	71.76	71.82	Buy		40,343,283	295	LSE
02:02:42	71.78	5	O	71.76	71.82	Sell		40,343,274	294	LSE
02:02:42	71.84	2	O	71.76	71.82	Buy		40,343,269	293	LSE
02:02:42	71.78	73	O	71.76	71.82	Sell		40,343,267	292	LSE
02:02:42	71.84	5	O	71.76	71.82	Buy		40,343,194	291	LSE
02:02:41	71.84	277	O	71.76	71.82	Buy		40,343,189	290	LSE
02:02:41	71.84	4	O	71.76	71.82	Buy		40,342,912	289	LSE
02:02:41	71.84	56	O	71.76	71.82	Buy		40,342,908	288	LSE
02:02:41	71.84	1	O	71.76	71.82	Buy		40,342,852	287	LSE
02:02:41	71.84	14	O	71.76	71.82	Buy		40,342,851	286	LSE
02:02:41	71.84	45	O	71.76	71.82	Buy		40,342,837	285	LSE
02:02:41	71.84	17	O	71.76	71.82	Buy		40,342,792	284	LSE
02:02:41	71.84	2	O	71.76	71.82	Buy		40,342,775	283	LSE
02:02:41	71.84	9	O	71.76	71.82	Buy		40,342,773	282	LSE
02:02:40	71.78	1	O	71.76	71.82	Sell		40,342,764	281	LSE
02:02:40	71.84	2	O	71.76	71.82	Buy		40,342,763	280	LSE
02:02:40	71.84	221	O	71.76	71.82	Buy		40,342,761	279	LSE
02:02:40	71.84	6	O	71.76	71.82	Buy		40,342,540	278	LSE
02:02:40	71.84	1	O	71.76	71.82	Buy		40,342,534	277	LSE
02:02:40	71.84	27	O	71.76	71.82	Buy		40,342,533	276	LSE
02:02:40	71.84	8	O	71.76	71.82	Buy		40,342,506	275	LSE
02:02:40	71.84	3	O	71.76	71.82	Buy		40,342,498	274	LSE
02:02:40	71.78	15	O	71.76	71.82	Sell		40,342,495	273	LSE
02:02:40	71.84	2	O	71.76	71.82	Buy		40,342,480	272	LSE
02:02:40	71.84	138	O	71.76	71.82	Buy		40,342,478	271	LSE
02:02:40	71.84	29	O	71.76	71.82	Buy		40,342,340	270	LSE
02:02:39	71.84	6	O	71.76	71.82	Buy		40,342,311	269	LSE
02:02:39	71.78	1	O	71.76	71.82	Sell		40,342,305	268	LSE
02:02:39	71.84	128	O	71.76	71.82	Buy		40,342,304	267	LSE
02:02:39	71.78	7	O	71.76	71.82	Sell		40,342,176	266	LSE
02:02:39	71.84	83	O	71.76	71.82	Buy		40,342,169	265	LSE
02:02:38	71.84	3	O	71.76	71.82	Buy		40,342,086	264	LSE
02:02:38	71.84	2	O	71.76	71.82	Buy		40,342,083	263	LSE
02:02:38	71.78	1	O	71.76	71.82	Sell		40,342,081	262	LSE
02:02:38	71.84	22	O	71.76	71.82	Buy		40,342,080	261	LSE
02:02:38	71.84	1	O	71.76	71.82	Buy		40,342,058	260	LSE
02:02:38	71.84	27	O	71.76	71.82	Buy		40,342,057	259	LSE
02:02:38	71.78	7	O	71.76	71.82	Sell		40,342,030	258	LSE
02:02:38	71.84	2	O	71.76	71.82	Buy		40,342,023	257	LSE
02:02:38	71.84	27	O	71.76	71.82	Buy		40,342,021	256	LSE
02:02:38	71.84	5	O	71.76	71.82	Buy		40,341,994	255	LSE
02:02:38	71.84	8	O	71.76	71.82	Buy		40,341,989	254	LSE
02:02:38	71.84	8	O	71.76	71.82	Buy		40,341,981	253	LSE
02:02:37	71.84	15	O	71.76	71.82	Buy		40,341,973	252	LSE
02:02:37	71.78	162	O	71.76	71.82	Sell		40,341,958	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions