Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:07	72.02	5457	AT	72.02	72.06	Sell		89,411,552	9101	LSE
08:38:07	72.02	9189	AT	72.02	72.06	Sell		89,406,095	9100	LSE
08:38:07	72.02	4045	AT	72.02	72.06	Sell		89,396,906	9099	LSE
08:38:06	72.02	2923	AT	72.02	72.06	Sell		89,392,861	9098	LSE
08:38:06	72.02	11765	AT	72.02	72.06	Sell		89,389,938	9097	LSE
08:38:06	72.02	13360	AT	72.02	72.06	Sell		89,378,173	9096	LSE
08:38:06	72.02	13234	AT	72.02	72.06	Sell		89,364,813	9095	LSE
08:38:06	72.02	4558	AT	72.02	72.06	Sell		89,351,579	9094	LSE
08:38:06	72.02	5395	AT	72.02	72.06	Sell		89,347,021	9093	LSE
08:38:06	72.02	3463	AT	72.02	72.06	Sell		89,341,626	9092	LSE
08:38:06	72.02	1929	AT	72.02	72.06	Sell		89,338,163	9091	LSE
08:38:06	72.02	3139	AT	72.02	72.06	Sell		89,336,234	9090	LSE
08:38:05	72.04	32726	O	72.02	72.06			89,333,095	9089	LSE
08:38:05	72.02	702	AT	72.02	72.04	Sell		89,300,369	9088	LSE
08:38:05	72.02	3570	AT	72.02	72.04	Sell		89,299,667	9087	LSE
08:38:05	72.02	1189	AT	72.02	72.04	Sell		89,296,097	9086	LSE
08:38:05	72.02	3240	AT	72.0	72.02	Buy		89,294,908	9085	LSE
08:38:05	72.02	1961	AT	72.0	72.02	Buy		89,291,668	9084	LSE
08:38:05	72.02	4268	AT	72.0	72.02	Buy		89,289,707	9083	LSE
08:38:05	72.02	2566	AT	72.0	72.02	Buy		89,285,439	9082	LSE
08:38:05	72.02	701	AT	72.0	72.02	Buy		89,282,873	9081	LSE
08:38:05	72.02	13360	AT	72.02	72.04	Sell		89,282,172	9080	LSE
08:38:05	72.02	4576	AT	72.02	72.04	Sell		89,268,812	9079	LSE
08:38:05	72.02	5133	AT	72.02	72.04	Sell		89,264,236	9078	LSE
08:38:05	72.02	4586	AT	72.02	72.04	Sell		89,259,103	9077	LSE
08:38:05	72.02	4873	AT	72.02	72.04	Sell		89,254,517	9076	LSE
08:38:05	72.02	10499	AT	72.02	72.04	Sell		89,249,644	9075	LSE
08:38:05	72.02	91	AT	72.02	72.04	Sell		89,239,145	9074	LSE
08:38:05	72.04	10700	AT	72.04	72.06	Sell		89,239,054	9073	LSE
08:38:05	72.04	2600	AT	72.02	72.04	Buy		89,228,354	9072	LSE
08:38:05	72.04	10000	AT	72.02	72.04	Buy		89,225,754	9071	LSE
08:38:05	72.02	2172	AT	72.02	72.06	Sell		89,215,754	9070	LSE
08:38:05	72.02	472	AT	72.02	72.06	Sell		89,213,582	9069	LSE
08:38:05	72.0	3560	AT	72.0	72.04	Sell		89,213,110	9068	LSE
08:38:05	72.0	5299	AT	72.0	72.04	Sell		89,209,550	9067	LSE
08:38:05	72.0	5081	AT	72.0	72.04	Sell		89,204,251	9066	LSE
08:38:05	72.0	13234	AT	72.0	72.04	Sell		89,199,170	9065	LSE
08:38:05	72.0	12002	AT	72.0	72.04	Sell		89,185,936	9064	LSE
08:38:05	72.0	12228	AT	72.0	72.04	Sell		89,173,934	9063	LSE
08:38:05	72.0	4503	AT	72.0	72.04	Sell		89,161,706	9062	LSE
08:38:05	72.02	278	AT	72.02	72.04	Sell		89,157,203	9061	LSE
08:38:05	72.04	10000	AT	72.02	72.04	Buy		89,156,925	9060	LSE
08:38:05	72.04	4786	AT	72.02	72.04	Buy		89,146,925	9059	LSE
08:38:05	72.04	5373	AT	72.02	72.04	Buy		89,142,139	9058	LSE
08:38:05	72.04	5126	AT	72.02	72.04	Buy		89,136,766	9057	LSE
08:38:05	72.0	686	AT	72.0	72.04	Sell		89,131,640	9056	LSE
08:38:05	72.0	4653	AT	72.0	72.04	Sell		89,130,954	9055	LSE
08:38:05	72.0	2584	AT	72.0	72.04	Sell		89,126,301	9054	LSE
08:38:05	72.02	4669	AT	72.02	72.04	Sell		89,123,717	9053	LSE
08:38:05	72.02	1008	AT	72.0	72.02	Buy		89,119,048	9052	LSE
08:38:05	72.02	4461	AT	72.0	72.02	Buy		89,118,040	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions