Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (04:37-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:55	72.0	1041	AT	71.98	72.0	Buy		61,645,384	4351	LSE
04:37:55	72.0	3867	AT	71.98	72.0	Buy		61,644,343	4350	LSE
04:37:49	72.0	1381	O	71.98	72.02			61,640,476	4349	LSE
04:37:39	72.004	1396	O	71.98	72.02	Buy		61,639,095	4348	LSE
04:37:35	72.02	100	O	71.98	72.02	Buy		61,637,699	4347	LSE
04:37:23	72.02	648	AT	71.98	72.02	Buy		61,637,599	4346	LSE
04:37:23	72.02	3026	AT	71.98	72.02	Buy		61,636,951	4345	LSE
04:37:23	72.02	100	AT	72.02	72.04	Sell		61,633,925	4344	LSE
04:37:22	72.04	1848	AT	72.04	72.06	Sell		61,633,825	4343	LSE
04:37:19	72.06	3163	AT	72.06	72.08	Sell		61,631,977	4342	LSE
04:37:19	72.06	2	AT	72.06	72.08	Sell		61,628,814	4341	LSE
04:37:19	72.06	5723	AT	72.06	72.08	Sell		61,628,812	4340	LSE
04:37:19	72.06	680	AT	72.06	72.08	Sell		61,623,089	4339	LSE
04:37:19	72.06	4	AT	72.06	72.08	Sell		61,622,409	4338	LSE
04:37:19	72.06	10596	AT	72.06	72.08	Sell		61,622,405	4337	LSE
04:37:19	72.06	2339	AT	72.04	72.06	Buy		61,611,809	4336	LSE
04:37:19	72.06	23249	AT	72.04	72.06	Buy		61,609,470	4335	LSE
04:37:19	72.06	4373	AT	72.04	72.06	Buy		61,586,221	4334	LSE
04:37:07	72.04	19	O	72.04	72.06	Sell		61,581,848	4333	LSE
04:37:07	72.06	286	O	72.04	72.06	Buy		61,581,829	4332	LSE
04:37:02	72.04	387	O	72.04	72.06	Sell		61,581,543	4331	LSE
04:37:01	72.055	8361	O	72.04	72.06	Buy		61,581,156	4330	LSE
04:37:01	72.04	1050	O	72.04	72.06	Sell		61,572,795	4329	LSE
04:36:54	72.04	3082	AT	72.04	72.08	Sell		61,571,745	4328	LSE
04:36:53	72.055	211	O	72.04	72.08	Sell		61,568,663	4327	LSE
04:36:42	72.055	2000	O	72.04	72.08	Sell		61,568,452	4326	LSE
04:36:16	72.055	1519	O	72.04	72.08	Sell		61,566,452	4325	LSE
04:36:07	71.56	5000	O	72.04	72.08	Sell		61,564,933	4324	LSE
04:36:06	71.56	5000	O	72.04	72.08	Sell		61,559,933	4323	LSE
04:35:57	72.05	15000	O	72.02	72.08			61,554,933	4322	LSE
04:35:55	72.073	55	O	72.02	72.08	Buy		61,539,933	4321	LSE
04:35:38	72.074	6	O	72.04	72.08	Buy		61,539,878	4320	LSE
04:35:30	72.08	4	O	72.04	72.08	Buy		61,539,872	4319	LSE
04:35:22	72.04	3640	AT	72.04	72.08	Sell		61,539,868	4318	LSE
04:35:22	72.06	1109	AT	72.04	72.06	Buy		61,536,228	4317	LSE
04:35:22	72.1	9442	AT	72.1	72.12	Sell		61,535,119	4316	LSE
04:35:22	72.1	7419	AT	72.1	72.12	Sell		61,525,677	4315	LSE
04:35:22	72.12	2906	AT	72.12	72.14	Sell		61,518,258	4314	LSE
04:35:22	72.12	5618	AT	72.12	72.14	Sell		61,515,352	4313	LSE
04:35:22	72.12	7499	AT	72.12	72.14	Sell		61,509,734	4312	LSE
04:35:22	72.12	2501	AT	72.12	72.14	Sell		61,502,235	4311	LSE
04:35:22	72.12	10000	AT	72.12	72.14	Sell		61,499,734	4310	LSE
04:35:18	72.131	2609	O	72.12	72.14	Buy		61,489,734	4309	LSE
04:35:14	72.131	1655	O	72.12	72.16	Sell		61,487,125	4308	LSE
04:35:01	72.131	200	O	72.12	72.16	Sell		61,485,470	4307	LSE
04:35:00	72.16	4	O	72.12	72.16	Buy		61,485,270	4306	LSE
04:34:38	72.149	69301	O	72.12	72.16	Buy		61,485,266	4305	LSE
04:34:38	72.148	27572	O	72.12	72.16	Buy		61,415,965	4304	LSE
04:34:33	72.12	1	O	72.12	72.16	Sell		61,388,393	4303	LSE
04:34:32	72.12	12972	O	72.12	72.16	Sell		61,388,392	4302	LSE
04:34:24	72.15	4085	O	72.12	72.16	Buy		61,375,420	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions