Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10851 - 10801 (09:00-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:00	72.64	13234	AT	72.6	72.64	Buy		101,148,776	10851	LSE
09:00:00	72.6	2400	AT	72.6	72.62	Sell		101,135,542	10850	LSE
09:00:00	72.6	12417	AT	72.6	72.64	Sell		101,133,142	10849	LSE
09:00:00	72.6	5345	AT	72.6	72.64	Sell		101,120,725	10848	LSE
09:00:00	72.66	500	AT	72.62	72.66	Buy		101,115,380	10847	LSE
09:00:00	72.66	13234	AT	72.62	72.66	Buy		101,114,880	10846	LSE
09:00:00	72.64	500	AT	72.62	72.64	Buy		101,101,646	10845	LSE
08:59:59	72.6	10266	AT	72.6	72.62	Sell		101,101,146	10844	LSE
08:59:59	72.6	8401	AT	72.56	72.6	Buy		101,090,880	10843	LSE
08:59:59	72.6	4499	AT	72.56	72.6	Buy		101,082,479	10842	LSE
08:59:59	72.6	8442	AT	72.56	72.6	Buy		101,077,980	10841	LSE
08:59:59	72.56	2160	AT	72.56	72.6	Sell		101,069,538	10840	LSE
08:59:59	72.56	13234	AT	72.56	72.6	Sell		101,067,378	10839	LSE
08:59:59	72.56	4606	AT	72.56	72.6	Sell		101,054,144	10838	LSE
08:59:59	72.58	2669	AT	72.56	72.58	Buy		101,049,538	10837	LSE
08:59:59	72.58	2800	AT	72.56	72.58	Buy		101,046,869	10836	LSE
08:59:59	72.58	2546	AT	72.56	72.58	Buy		101,044,069	10835	LSE
08:59:59	72.58	1454	AT	72.56	72.58	Buy		101,041,523	10834	LSE
08:59:59	72.58	4000	AT	72.56	72.58	Buy		101,040,069	10833	LSE
08:59:59	72.58	4000	AT	72.56	72.58	Buy		101,036,069	10832	LSE
08:59:59	72.58	3468	AT	72.56	72.58	Buy		101,032,069	10831	LSE
08:59:59	72.58	312	AT	72.56	72.58	Buy		101,028,601	10830	LSE
08:59:59	72.58	2888	AT	72.56	72.58	Buy		101,028,289	10829	LSE
08:59:58	72.58	1759	AT	72.54	72.58	Buy		101,025,401	10828	LSE
08:59:58	72.56	2241	AT	72.54	72.56	Buy		101,023,642	10827	LSE
08:59:58	72.56	4525	AT	72.56	72.58	Sell		101,021,401	10826	LSE
08:59:58	72.56	13234	AT	72.56	72.58	Sell		101,016,876	10825	LSE
08:59:58	72.58	4000	AT	72.56	72.58	Buy		101,003,642	10824	LSE
08:59:58	72.58	4000	AT	72.56	72.58	Buy		100,999,642	10823	LSE
08:59:58	72.58	1336	AT	72.54	72.58	Buy		100,995,642	10822	LSE
08:59:58	72.54	3984	AT	72.54	72.58	Sell		100,994,306	10821	LSE
08:59:58	72.54	11918	AT	72.54	72.58	Sell		100,990,322	10820	LSE
08:59:58	72.54	1316	AT	72.54	72.58	Sell		100,978,404	10819	LSE
08:59:58	72.56	6800	AT	72.52	72.56	Buy		100,977,088	10818	LSE
08:59:58	72.54	1871	AT	72.52	72.54	Buy		100,970,288	10817	LSE
08:59:58	72.54	4895	AT	72.54	72.58	Sell		100,968,417	10816	LSE
08:59:58	72.54	13234	AT	72.54	72.58	Sell		100,963,522	10815	LSE
08:59:57	72.56	2	O	72.54	72.58			100,950,288	10814	LSE
08:59:57	72.56	6400	AT	72.52	72.56	Buy		100,950,286	10813	LSE
08:59:57	72.54	3613	AT	72.52	72.54	Buy		100,943,886	10812	LSE
08:59:57	72.54	3153	AT	72.54	72.58	Sell		100,940,273	10811	LSE
08:59:57	72.54	13234	AT	72.54	72.58	Sell		100,937,120	10810	LSE
08:59:57	72.56	1200	AT	72.54	72.56	Buy		100,923,886	10809	LSE
08:59:57	72.54	1617	AT	72.54	72.58	Sell		100,922,686	10808	LSE
08:59:57	72.54	5149	AT	72.54	72.58	Sell		100,921,069	10807	LSE
08:59:57	72.54	13234	AT	72.54	72.58	Sell		100,915,920	10806	LSE
08:59:57	72.56	4000	AT	72.54	72.56	Buy		100,902,686	10805	LSE
08:59:56	72.54	2958	AT	72.54	72.56	Sell		100,898,686	10804	LSE
08:59:56	72.56	6434	AT	72.54	72.56	Buy		100,895,728	10803	LSE
08:59:56	72.56	6800	AT	72.54	72.56	Buy		100,889,294	10802	LSE
08:59:56	72.54	3597	AT	72.54	72.58	Sell		100,882,494	10801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions