Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (03:55-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:55	71.97	1106	O	71.96	71.98			56,629,509	3601	LSE
03:55:40	71.98	13625	O	71.96	71.98	Buy		56,628,403	3600	LSE
03:55:39	71.98	13	O	71.96	71.98	Buy		56,614,778	3599	LSE
03:55:39	71.98	68	O	71.96	71.98	Buy		56,614,765	3598	LSE
03:55:30	71.965	162	O	71.94	71.98	Buy		56,614,697	3597	LSE
03:55:29	71.966	163	O	71.94	71.98	Buy		56,614,535	3596	LSE
03:55:28	71.96	118	O	71.94	71.98			56,614,372	3595	LSE
03:55:27	71.98	7491	AT	71.98	72.0	Sell		56,614,254	3594	LSE
03:55:16	71.984	134	O	71.96	72.0	Buy		56,606,763	3593	LSE
03:55:16	71.984	100	O	71.96	72.0	Buy		56,606,629	3592	LSE
03:55:16	71.984	157	O	71.96	72.0	Buy		56,606,529	3591	LSE
03:55:15	72.0	5	O	71.96	72.0	Buy		56,606,372	3590	LSE
03:55:13	71.96	6950	O	71.96	72.0	Sell		56,606,367	3589	LSE
03:55:11	71.99	159	O	71.96	72.0	Buy		56,599,417	3588	LSE
03:55:10	71.99	98	O	71.96	72.0	Buy		56,599,258	3587	LSE
03:54:58	72.02	1	O	71.96	72.0	Buy		56,599,160	3586	LSE
03:54:58	71.98	15558	AT	71.98	72.0	Sell		56,599,159	3585	LSE
03:54:49	72.002	1500	O	71.98	72.02	Buy		56,583,601	3584	LSE
03:54:47	71.995	6958	O	71.98	72.02	Sell		56,582,101	3583	LSE
03:54:46	72.004	161	O	71.98	72.02	Buy		56,575,143	3582	LSE
03:54:44	72.02	30	O	71.98	72.02	Buy		56,574,982	3581	LSE
03:54:42	72.004	1500	O	71.98	72.02	Buy		56,574,952	3580	LSE
03:54:36	72.0	35	O	71.98	72.02			56,573,452	3579	LSE
03:54:32	72.0	5000	O	71.98	72.02			56,573,417	3578	LSE
03:54:30	72.0	2000	O	71.98	72.02			56,568,417	3577	LSE
03:54:18	71.99	13705	O	71.98	72.02	Sell		56,566,417	3576	LSE
03:54:09	71.986	573	O	71.98	72.02	Sell		56,552,712	3575	LSE
03:54:09	72.02	20858	AT	71.96	72.02	Buy		56,552,139	3574	LSE
03:53:37	72.02	7491	O	71.98	72.02	Buy		56,531,281	3573	LSE
03:53:34	72.0	14537	AT	72.0	72.02	Sell		56,523,790	3572	LSE
03:53:34	72.0	1667	AT	72.0	72.02	Sell		56,509,253	3571	LSE
03:53:34	72.0	28144	O	72.0	72.02	Sell		56,507,586	3570	LSE
03:53:31	71.98	1	O	71.98	72.02	Sell		56,479,442	3569	LSE
03:53:24	72.0	6894	O	71.98	72.02			56,479,441	3568	LSE
03:53:17	72.0	1674	O	71.98	72.02			56,472,547	3567	LSE
03:53:17	72.02	7	O	71.98	72.02	Buy		56,470,873	3566	LSE
03:53:17	72.02	2	O	71.98	72.02	Buy		56,470,866	3565	LSE
03:53:14	72.02	57	O	71.98	72.02	Buy		56,470,864	3564	LSE
03:53:02	72.02	9	O	71.98	72.02	Buy		56,470,807	3563	LSE
03:52:59	71.96	1	O	71.96	72.0	Sell		56,470,798	3562	LSE
03:52:57	71.981	7517	O	71.96	72.0	Buy		56,470,797	3561	LSE
03:52:38	72.02	1	O	71.98	72.02	Buy		56,463,280	3560	LSE
03:52:33	72.02	1381	O	71.98	72.02	Buy		56,463,279	3559	LSE
03:52:33	72.02	4	O	71.98	72.02	Buy		56,461,898	3558	LSE
03:52:20	72.0	2700	O	71.98	72.02			56,461,894	3557	LSE
03:52:10	72.0	2486	O	71.98	72.02			56,459,194	3556	LSE
03:52:04	72.02	1	O	71.98	72.02	Buy		56,456,708	3555	LSE
03:52:00	71.98	1205	O	71.98	72.02	Sell		56,456,707	3554	LSE
03:51:55	72.0	2293	AT	72.0	72.02	Sell		56,455,502	3553	LSE
03:51:55	72.0	5483	AT	72.0	72.02	Sell		56,453,209	3552	LSE
03:51:55	72.0	7600	AT	72.0	72.02	Sell		56,447,726	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions