Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (05:23-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:31	72.097	55	O	72.06	72.1	Buy		68,067,221	5351	LSE
05:23:26	72.04	700	O	72.06	72.1	Sell		68,067,166	5350	LSE
05:23:21	72.08	7300	AT	72.08	72.1	Sell		68,066,466	5349	LSE
05:23:21	72.08	3500	AT	72.06	72.08	Buy		68,059,166	5348	LSE
05:23:21	72.08	20438	AT	72.06	72.08	Buy		68,055,666	5347	LSE
05:23:16	72.069	96626	O	72.04	72.08	Buy		68,035,228	5346	LSE
05:22:52	72.04	88	O	72.04	72.1	Sell		67,938,602	5345	LSE
05:22:49	72.08	20811	O	72.06	72.1			67,938,514	5344	LSE
05:22:41	72.1	138	O	72.06	72.1	Buy		67,917,703	5343	LSE
05:22:41	72.1	5	O	72.06	72.1	Buy		67,917,565	5342	LSE
05:22:27	72.09	6950	O	72.06	72.1	Buy		67,917,560	5341	LSE
05:22:19	72.08	564	AT	72.08	72.1	Sell		67,910,610	5340	LSE
05:22:05	72.083	7000	O	72.06	72.1	Buy		67,910,046	5339	LSE
05:21:57	72.1	6085	O	72.06	72.1	Buy		67,903,046	5338	LSE
05:21:55	72.08	14848	AT	72.08	72.1	Sell		67,896,961	5337	LSE
05:21:55	72.08	8371	AT	72.08	72.1	Sell		67,882,113	5336	LSE
05:21:48	72.1	3400	AT	72.08	72.1	Buy		67,873,742	5335	LSE
05:21:48	72.1	6500	AT	72.08	72.1	Buy		67,870,342	5334	LSE
05:21:48	72.1	735	AT	72.1	72.12	Sell		67,863,842	5333	LSE
05:21:39	72.1	8131	AT	72.1	72.12	Sell		67,863,107	5332	LSE
05:21:38	72.1	389	AT	72.1	72.12	Sell		67,854,976	5331	LSE
05:21:38	72.1	4757	AT	72.1	72.12	Sell		67,854,587	5330	LSE
05:21:38	72.1	2973	AT	72.1	72.12	Sell		67,849,830	5329	LSE
05:21:37	72.12	897	AT	72.12	72.14	Sell		67,846,857	5328	LSE
05:21:09	72.16	55	O	72.12	72.16	Buy		67,845,960	5327	LSE
05:21:09	72.12	6568	AT	72.12	72.16	Sell		67,845,905	5326	LSE
05:21:09	72.14	11023	AT	72.14	72.16	Sell		67,839,337	5325	LSE
05:21:09	72.14	3253	AT	72.14	72.16	Sell		67,828,314	5324	LSE
05:21:03	72.15	727	O	72.14	72.16			67,825,061	5323	LSE
05:20:59	72.13	1420	O	72.14	72.16	Sell		67,824,334	5322	LSE
05:20:53	72.14	1768	O	72.14	72.16	Sell		67,822,914	5321	LSE
05:20:48	72.14	70	O	72.12	72.16			67,821,146	5320	LSE
05:20:48	72.14	11576	AT	72.14	72.16	Sell		67,821,076	5319	LSE
05:20:48	72.14	4333	AT	72.12	72.14	Buy		67,809,500	5318	LSE
05:20:48	72.14	15209	AT	72.12	72.14	Buy		67,805,167	5317	LSE
05:20:43	72.12	8000	O	72.12	72.14	Sell		67,789,958	5316	LSE
05:20:37	72.14	6000	O	72.12	72.14	Buy		67,781,958	5315	LSE
05:20:31	72.12	11040	AT	72.12	72.14	Sell		67,775,958	5314	LSE
05:20:31	72.12	2518	AT	72.12	72.14	Sell		67,764,918	5313	LSE
05:20:31	72.12	11909	AT	72.12	72.14	Sell		67,762,400	5312	LSE
05:20:31	72.12	12817	AT	72.12	72.14	Sell		67,750,491	5311	LSE
05:20:31	72.12	293	AT	72.12	72.14	Sell		67,737,674	5310	LSE
05:20:10	72.14	1452	AT	72.14	72.18	Sell		67,737,381	5309	LSE
05:20:10	72.14	526	AT	72.12	72.14	Buy		67,735,929	5308	LSE
05:20:10	72.14	3001	AT	72.12	72.14	Buy		67,735,403	5307	LSE
05:20:09	72.14	4	O	72.12	72.14	Buy		67,732,402	5306	LSE
05:20:08	72.13	41611	O	72.12	72.14			67,732,398	5305	LSE
05:19:31	72.1	10	O	72.1	72.14	Sell		67,690,787	5304	LSE
05:19:24	72.14	34	O	72.1	72.14	Buy		67,690,777	5303	LSE
05:19:10	72.14	19	O	72.1	72.14	Buy		67,690,743	5302	LSE
05:19:07	72.1	1386	O	72.1	72.14	Sell		67,690,724	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions