Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (04:41-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:53	72.12	5	O	72.08	72.12	Buy		63,674,728	4551	LSE
04:41:49	72.1	27	O	72.08	72.12			63,674,723	4550	LSE
04:41:49	72.1	33	O	72.08	72.12			63,674,696	4549	LSE
04:41:49	72.1	5642	AT	72.08	72.1	Buy		63,674,663	4548	LSE
04:41:47	72.1	6	O	72.06	72.1	Buy		63,669,021	4547	LSE
04:41:47	72.1	33	O	72.06	72.1	Buy		63,669,015	4546	LSE
04:41:37	72.06	138	O	72.06	72.1	Sell		63,668,982	4545	LSE
04:41:37	72.06	5000	O	72.06	72.1	Sell		63,668,844	4544	LSE
04:41:29	72.09	3652	O	72.06	72.1	Buy		63,663,844	4543	LSE
04:41:22	72.079	1127	O	72.08	72.12	Sell		63,660,192	4542	LSE
04:41:17	72.1	16	O	72.06	72.1	Buy		63,659,065	4541	LSE
04:41:13	72.1	5	O	72.06	72.1	Buy		63,659,049	4540	LSE
04:41:11	72.08	1057	AT	72.06	72.08	Buy		63,659,044	4539	LSE
04:41:11	72.08	4300	AT	72.06	72.08	Buy		63,657,987	4538	LSE
04:41:11	72.08	4686	AT	72.06	72.08	Buy		63,653,687	4537	LSE
04:41:11	72.08	3081	AT	72.06	72.08	Buy		63,649,001	4536	LSE
04:41:11	72.08	2143	AT	72.04	72.08	Buy		63,645,920	4535	LSE
04:41:11	72.08	8065	AT	72.04	72.08	Buy		63,643,777	4534	LSE
04:41:09	72.04	90	O	72.04	72.08	Sell		63,635,712	4533	LSE
04:41:09	72.04	6	O	72.04	72.08	Sell		63,635,622	4532	LSE
04:41:06	72.1	2400	O	72.02	72.06	Buy		63,635,616	4531	LSE
04:41:03	72.04	24080	AT	72.04	72.06	Sell		63,633,216	4530	LSE
04:41:03	72.04	2754	AT	72.04	72.06	Sell		63,609,136	4529	LSE
04:41:03	72.04	7863	AT	72.04	72.06	Sell		63,606,382	4528	LSE
04:41:03	72.06	13982	AT	72.06	72.08	Sell		63,598,519	4527	LSE
04:41:03	72.06	2871	AT	72.06	72.08	Sell		63,584,537	4526	LSE
04:41:03	72.06	4648	AT	72.06	72.08	Sell		63,581,666	4525	LSE
04:41:03	72.06	8090	AT	72.06	72.08	Sell		63,577,018	4524	LSE
04:41:03	72.08	8900	AT	72.08	72.1	Sell		63,568,928	4523	LSE
04:41:03	72.08	4509	AT	72.06	72.08	Buy		63,560,028	4522	LSE
04:41:03	72.08	5	AT	72.06	72.08	Buy		63,555,519	4521	LSE
04:41:03	72.08	106	AT	72.06	72.08	Buy		63,555,514	4520	LSE
04:41:03	72.08	5	AT	72.06	72.08	Buy		63,555,408	4519	LSE
04:41:03	72.08	737	AT	72.06	72.08	Buy		63,555,403	4518	LSE
04:41:03	72.08	770	AT	72.08	72.1	Sell		63,554,666	4517	LSE
04:41:03	72.08	9100	AT	72.08	72.1	Sell		63,553,896	4516	LSE
04:41:03	72.1	9100	AT	72.1	72.12	Sell		63,544,796	4515	LSE
04:41:03	72.12	377	AT	72.12	72.14	Sell		63,535,696	4514	LSE
04:41:03	72.12	3105	AT	72.1	72.12	Buy		63,535,319	4513	LSE
04:41:00	72.09	5967	O	72.08	72.12	Sell		63,532,214	4512	LSE
04:40:58	72.063	22802	O	72.08	72.12	Sell		63,526,247	4511	LSE
04:40:58	72.08	166	O	72.08	72.12	Sell		63,503,445	4510	LSE
04:40:53	72.1	27920	AT	72.08	72.1	Buy		63,503,279	4509	LSE
04:40:53	72.1	4741	AT	72.08	72.1	Buy		63,475,359	4508	LSE
04:40:53	72.1	4860	AT	72.08	72.1	Buy		63,470,618	4507	LSE
04:40:53	72.1	4755	AT	72.08	72.1	Buy		63,465,758	4506	LSE
04:40:52	72.1	249	O	72.06	72.1	Buy		63,461,003	4505	LSE
04:40:51	72.06	6953	AT	72.06	72.08	Sell		63,460,754	4504	LSE
04:40:51	72.06	7257	AT	72.04	72.06	Buy		63,453,801	4503	LSE
04:40:50	72.04	2302	AT	72.04	72.06	Sell		63,446,544	4502	LSE
04:40:50	72.04	12255	AT	72.04	72.06	Sell		63,444,242	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions