Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:26	71.98	278	AT	71.96	71.98	Buy		53,317,075	3051	LSE
03:18:26	71.98	5230	AT	71.96	72.02	Sell		53,316,797	3050	LSE
03:18:26	71.98	12000	AT	71.98	72.02	Sell		53,311,567	3049	LSE
03:18:23	72.0	10689	AT	71.96	72.0	Buy		53,299,567	3048	LSE
03:18:23	72.0	2958	AT	71.96	72.0	Buy		53,288,878	3047	LSE
03:18:22	71.98	3000	O	71.98	72.0	Sell		53,285,920	3046	LSE
03:18:21	71.98	1603	O	71.98	72.0	Sell		53,282,920	3045	LSE
03:18:21	72.0	4800	AT	71.96	72.0	Buy		53,281,317	3044	LSE
03:18:19	72.02	5	O	71.96	72.02	Buy		53,276,517	3043	LSE
03:18:16	71.995	35	O	71.96	72.0	Buy		53,276,512	3042	LSE
03:18:11	71.96	4358	AT	71.94	71.96	Buy		53,276,477	3041	LSE
03:17:58	71.98	2	O	71.94	71.98	Buy		53,272,119	3040	LSE
03:17:56	71.976	35	O	71.94	71.98	Buy		53,272,117	3039	LSE
03:17:55	71.98	4	O	71.94	71.98	Buy		53,272,082	3038	LSE
03:17:40	71.96	4	O	71.96	72.0	Sell		53,272,078	3037	LSE
03:17:22	71.98	10072	AT	71.98	72.02	Sell		53,272,074	3036	LSE
03:17:22	71.98	7932	AT	71.98	72.02	Sell		53,262,002	3035	LSE
03:17:18	72.0	2452	O	71.98	72.02			53,254,070	3034	LSE
03:17:17	71.988	2000	O	71.96	72.02	Sell		53,251,618	3033	LSE
03:17:12	71.98	8	O	71.98	72.02	Sell		53,249,618	3032	LSE
03:17:09	72.0	4500	O	71.98	72.02			53,249,610	3031	LSE
03:17:00	71.98	2000	O	71.98	72.02	Sell		53,245,110	3030	LSE
03:16:48	72.0	2144	O	71.98	72.02			53,243,110	3029	LSE
03:16:41	71.98	10013	AT	71.96	71.98	Buy		53,240,966	3028	LSE
03:16:34	71.953	8424	O	71.94	71.98	Sell		53,230,953	3027	LSE
03:16:23	71.96	7714	AT	71.96	71.98	Sell		53,222,529	3026	LSE
03:16:23	71.96	12585	AT	71.96	71.98	Sell		53,214,815	3025	LSE
03:16:20	71.96	2520	AT	71.96	72.0	Sell		53,202,230	3024	LSE
03:16:19	72.0	675	AT	71.96	72.0	Buy		53,199,710	3023	LSE
03:16:10	72.0	6330	O	71.98	72.0	Buy		53,199,035	3022	LSE
03:16:08	71.98	13930	O	71.96	72.0			53,192,705	3021	LSE
03:15:55	72.0	1381	O	71.96	72.0	Buy		53,178,775	3020	LSE
03:15:54	71.96	1	O	71.96	72.0	Sell		53,177,394	3019	LSE
03:15:52	72.0	10	O	71.96	72.0	Buy		53,177,393	3018	LSE
03:15:52	72.0	49	O	71.96	72.0	Buy		53,177,383	3017	LSE
03:15:43	71.96	2823	O	71.96	72.0	Sell		53,177,334	3016	LSE
03:15:26	71.98	3000	O	71.96	72.0			53,174,511	3015	LSE
03:15:25	72.02	4900	O	71.96	72.0	Buy		53,171,511	3014	LSE
03:15:18	72.0	588	O	71.96	72.0	Buy		53,166,611	3013	LSE
03:15:16	72.0	233	O	71.96	72.0	Buy		53,166,023	3012	LSE
03:15:15	71.98	7800	AT	71.98	72.02	Sell		53,165,790	3011	LSE
03:15:15	71.98	9032	AT	71.98	72.02	Sell		53,157,990	3010	LSE
03:15:15	72.0	11795	AT	72.0	72.04	Sell		53,148,958	3009	LSE
03:15:15	72.0	9835	AT	72.0	72.04	Sell		53,137,163	3008	LSE
03:15:15	72.0	7689	AT	72.0	72.04	Sell		53,127,328	3007	LSE
03:15:15	72.0	659	O	72.0	72.04	Sell		53,119,639	3006	LSE
03:15:14	72.0	16	O	72.0	72.04	Sell		53,118,980	3005	LSE
03:15:14	72.0	69	O	72.0	72.04	Sell		53,118,964	3004	LSE
03:15:13	72.0	202	O	72.0	72.04	Sell		53,118,895	3003	LSE
03:15:13	72.0	700	O	72.0	72.04	Sell		53,118,693	3002	LSE
03:15:13	72.0	500	O	72.0	72.04	Sell		53,117,993	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions