Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16801 - 16751 (10:19-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:25	72.36	65000	O	72.34	72.38			158,546,439	16801	LSE
10:19:23	72.38	77	O	72.34	72.38	Buy		158,481,439	16800	LSE
10:19:21	72.36	9100	AT	72.36	72.38	Sell		158,481,362	16799	LSE
10:19:18	72.38	1117	AT	72.36	72.38	Buy		158,472,262	16798	LSE
10:19:17	72.38	1428	AT	72.38	72.4	Sell		158,471,145	16797	LSE
10:19:17	72.38	1913	AT	72.36	72.38	Buy		158,469,717	16796	LSE
10:19:17	72.38	2720	AT	72.36	72.38	Buy		158,467,804	16795	LSE
10:19:13	72.37	4158	O	72.34	72.38	Buy		158,465,084	16794	LSE
10:19:10	72.4	4	O	72.34	72.38	Buy		158,460,926	16793	LSE
10:19:10	72.36	1942	AT	72.36	72.38	Sell		158,460,922	16792	LSE
10:19:10	72.36	13742	AT	72.36	72.38	Sell		158,458,980	16791	LSE
10:19:10	72.36	36093	AT	72.36	72.38	Sell		158,445,238	16790	LSE
10:19:10	72.36	1932	AT	72.36	72.38	Sell		158,409,145	16789	LSE
10:19:06	72.38	3764	AT	72.36	72.38	Buy		158,407,213	16788	LSE
10:18:56	72.36	210	O	72.36	72.38	Sell		158,403,449	16787	LSE
10:18:54	72.38	1	O	72.36	72.38	Buy		158,403,239	16786	LSE
10:18:39	72.38	1054	AT	72.36	72.38	Buy		158,403,238	16785	LSE
10:18:39	72.38	1958	AT	72.38	72.4	Sell		158,402,184	16784	LSE
10:18:39	72.36	4607	AT	72.34	72.36	Buy		158,400,226	16783	LSE
10:18:37	72.32	1	O	72.32	72.36	Sell		158,395,619	16782	LSE
10:18:31	72.34	176	O	72.32	72.36			158,395,618	16781	LSE
10:18:30	72.34	29572	O	72.32	72.36			158,395,442	16780	LSE
10:18:28	72.36	15	O	72.32	72.36	Buy		158,365,870	16779	LSE
10:18:26	72.34	5385	O	72.32	72.36			158,365,855	16778	LSE
10:18:20	72.36	3	O	72.32	72.36	Buy		158,360,470	16777	LSE
10:18:12	72.32	356	O	72.32	72.36	Sell		158,360,467	16776	LSE
10:18:11	72.34	2708	AT	72.34	72.36	Sell		158,360,111	16775	LSE
10:18:09	72.336	3379	O	72.32	72.36	Sell		158,357,403	16774	LSE
10:18:08	72.31	3453	O	72.32	72.36	Sell		158,354,024	16773	LSE
10:18:01	72.32	9100	AT	72.3	72.32	Buy		158,350,571	16772	LSE
10:18:01	72.32	2390	AT	72.3	72.32	Buy		158,341,471	16771	LSE
10:18:00	72.31	2000	O	72.3	72.32			158,339,081	16770	LSE
10:17:40	72.29	2228	O	72.3	72.32	Sell		158,337,081	16769	LSE
10:17:39	72.29	19910	O	72.3	72.32	Sell		158,334,853	16768	LSE
10:17:39	72.3	1243	AT	72.3	72.32	Sell		158,314,943	16767	LSE
10:17:39	72.3	162	AT	72.3	72.32	Sell		158,313,700	16766	LSE
10:17:38	72.3	8800	AT	72.3	72.32	Sell		158,313,538	16765	LSE
10:17:38	72.3	8800	AT	72.3	72.32	Sell		158,304,738	16764	LSE
10:17:38	72.3	9000	AT	72.28	72.3	Buy		158,295,938	16763	LSE
10:17:38	72.3	1800	AT	72.3	72.32	Sell		158,286,938	16762	LSE
10:17:38	72.3	3600	AT	72.3	72.32	Sell		158,285,138	16761	LSE
10:17:38	72.3	5200	AT	72.3	72.32	Sell		158,281,538	16760	LSE
10:17:38	72.3	10416	AT	72.3	72.32	Sell		158,276,338	16759	LSE
10:17:37	72.3	5918	AT	72.28	72.3	Buy		158,265,922	16758	LSE
10:17:37	72.3	2281	AT	72.3	72.32	Sell		158,260,004	16757	LSE
10:17:37	72.28	219	AT	72.28	72.32	Sell		158,257,723	16756	LSE
10:17:37	72.3	10416	AT	72.3	72.32	Sell		158,257,504	16755	LSE
10:17:37	72.3	9100	AT	72.28	72.3	Buy		158,247,088	16754	LSE
10:17:37	72.3	35108	AT	72.28	72.3	Buy		158,237,988	16753	LSE
10:17:37	72.29	41508	O	72.28	72.3			158,202,880	16752	LSE
10:17:35	72.3	6	O	72.28	72.3	Buy		158,161,372	16751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions