Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (08:54-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:37	72.38	5228	AT	72.38	72.42	Sell		96,343,257	10201	LSE
08:54:37	72.38	5758	AT	72.38	72.42	Sell		96,338,029	10200	LSE
08:54:37	72.38	7476	AT	72.38	72.42	Sell		96,332,271	10199	LSE
08:54:37	72.4	5248	AT	72.36	72.4	Buy		96,324,795	10198	LSE
08:54:37	72.4	13234	AT	72.36	72.4	Buy		96,319,547	10197	LSE
08:54:37	72.36	7632	AT	72.36	72.4	Sell		96,306,313	10196	LSE
08:54:34	72.36	2495	AT	72.36	72.4	Sell		96,298,681	10195	LSE
08:54:34	72.36	13234	AT	72.36	72.4	Sell		96,296,186	10194	LSE
08:54:34	72.4	3524	AT	72.34	72.4	Buy		96,282,952	10193	LSE
08:54:34	72.4	13234	AT	72.34	72.4	Buy		96,279,428	10192	LSE
08:54:34	72.38	5224	AT	72.34	72.38	Buy		96,266,194	10191	LSE
08:54:34	72.38	13234	AT	72.34	72.38	Buy		96,260,970	10190	LSE
08:54:34	72.36	9400	AT	72.34	72.36	Buy		96,247,736	10189	LSE
08:54:34	72.36	4513	AT	72.36	72.4	Sell		96,238,336	10188	LSE
08:54:34	72.36	13234	AT	72.36	72.4	Sell		96,233,823	10187	LSE
08:54:34	72.36	3860	AT	72.36	72.4	Sell		96,220,589	10186	LSE
08:54:34	72.36	688	AT	72.36	72.4	Sell		96,216,729	10185	LSE
08:54:34	72.38	13234	AT	72.38	72.4	Sell		96,216,041	10184	LSE
08:54:34	72.38	709	AT	72.38	72.4	Sell		96,202,807	10183	LSE
08:54:33	72.38	4212	AT	72.38	72.42	Sell		96,202,098	10182	LSE
08:54:33	72.38	10401	AT	72.38	72.42	Sell		96,197,886	10181	LSE
08:54:33	72.38	2833	AT	72.38	72.42	Sell		96,187,485	10180	LSE
08:54:33	72.38	4573	AT	72.38	72.42	Sell		96,184,652	10179	LSE
08:54:33	72.38	10765	AT	72.38	72.42	Sell		96,180,079	10178	LSE
08:54:33	72.38	4580	AT	72.38	72.42	Sell		96,169,314	10177	LSE
08:54:33	72.38	13234	AT	72.38	72.42	Sell		96,164,734	10176	LSE
08:54:33	72.4	2019	AT	72.38	72.4	Buy		96,151,500	10175	LSE
08:54:33	72.4	3312	AT	72.38	72.4	Buy		96,149,481	10174	LSE
08:54:33	72.4	11100	AT	72.38	72.4	Buy		96,146,169	10173	LSE
08:54:32	72.4	5163	AT	72.4	72.42	Sell		96,135,069	10172	LSE
08:54:32	72.4	5066	AT	72.4	72.42	Sell		96,129,906	10171	LSE
08:54:32	72.4	5227	AT	72.4	72.44	Sell		96,124,840	10170	LSE
08:54:32	72.4	4832	AT	72.4	72.44	Sell		96,119,613	10169	LSE
08:54:32	72.4	5089	AT	72.4	72.44	Sell		96,114,781	10168	LSE
08:54:32	72.4	13234	AT	72.4	72.44	Sell		96,109,692	10167	LSE
08:54:32	72.4	2103	AT	72.4	72.44	Sell		96,096,458	10166	LSE
08:54:32	72.4	2829	AT	72.4	72.44	Sell		96,094,355	10165	LSE
08:54:32	72.42	5331	AT	72.42	72.46	Sell		96,091,526	10164	LSE
08:54:32	72.42	10000	AT	72.42	72.46	Sell		96,086,195	10163	LSE
08:54:32	72.42	13234	AT	72.42	72.46	Sell		96,076,195	10162	LSE
08:54:32	72.42	4539	AT	72.42	72.46	Sell		96,062,961	10161	LSE
08:54:32	72.44	9922	AT	72.42	72.44	Buy		96,058,422	10160	LSE
08:54:32	72.44	3312	AT	72.42	72.44	Buy		96,048,500	10159	LSE
08:54:32	72.46	332	AT	72.42	72.46	Buy		96,045,188	10158	LSE
08:54:32	72.46	1359	AT	72.42	72.46	Buy		96,044,856	10157	LSE
08:54:32	72.46	799	AT	72.42	72.46	Buy		96,043,497	10156	LSE
08:54:32	72.46	1827	AT	72.42	72.46	Buy		96,042,698	10155	LSE
08:54:32	72.46	1585	AT	72.42	72.46	Buy		96,040,871	10154	LSE
08:54:32	72.46	787	AT	72.42	72.46	Buy		96,039,286	10153	LSE
08:54:32	72.46	1750	AT	72.42	72.46	Buy		96,038,499	10152	LSE
08:54:32	72.46	4493	AT	72.44	72.46	Buy		96,036,749	10151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions