Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (04:39-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:43	72.04	10462	O	72.04	72.06	Sell		61,914,964	4401	LSE
04:39:40	72.04	12789	O	72.02	72.06			61,904,502	4400	LSE
04:39:37	72.06	4620	AT	72.04	72.06	Buy		61,891,713	4399	LSE
04:39:37	72.06	5654	AT	72.04	72.06	Buy		61,887,093	4398	LSE
04:39:37	72.06	3203	AT	72.04	72.06	Buy		61,881,439	4397	LSE
04:39:37	72.06	13416	AT	72.04	72.06	Buy		61,878,236	4396	LSE
04:39:37	72.06	7404	AT	72.04	72.06	Buy		61,864,820	4395	LSE
04:39:34	72.06	500	O	72.02	72.06	Buy		61,857,416	4394	LSE
04:39:34	72.02	374	O	72.02	72.06	Sell		61,856,916	4393	LSE
04:39:33	72.06	4	O	72.02	72.06	Buy		61,856,542	4392	LSE
04:39:28	72.02	351	O	72.02	72.06	Sell		61,856,538	4391	LSE
04:39:09	72.04	8720	AT	72.04	72.06	Sell		61,856,187	4390	LSE
04:39:03	72.04	1539	AT	72.04	72.08	Sell		61,847,467	4389	LSE
04:39:03	72.06	9262	AT	72.06	72.08	Sell		61,845,928	4388	LSE
04:39:03	72.06	2776	AT	72.06	72.08	Sell		61,836,666	4387	LSE
04:39:03	72.06	9633	AT	72.06	72.08	Sell		61,833,890	4386	LSE
04:39:03	72.08	3042	AT	72.08	72.1	Sell		61,824,257	4385	LSE
04:39:03	72.08	1246	AT	72.08	72.1	Sell		61,821,215	4384	LSE
04:39:03	72.08	4952	AT	72.08	72.1	Sell		61,819,969	4383	LSE
04:39:03	72.08	6132	AT	72.08	72.1	Sell		61,815,017	4382	LSE
04:39:03	72.075	3000	O	72.08	72.1	Sell		61,808,885	4381	LSE
04:39:01	72.1	612	AT	72.08	72.1	Buy		61,805,885	4380	LSE
04:39:01	72.1	4358	AT	72.06	72.1	Buy		61,805,273	4379	LSE
04:38:57	72.1	22	O	72.06	72.1	Buy		61,800,915	4378	LSE
04:38:56	72.075	747	O	72.06	72.1	Sell		61,800,893	4377	LSE
04:38:52	72.06	39	O	72.06	72.1	Sell		61,800,146	4376	LSE
04:38:39	72.082	21158	O	72.06	72.1	Buy		61,800,107	4375	LSE
04:38:38	72.1	61	O	72.06	72.1	Buy		61,778,949	4374	LSE
04:38:25	72.08	3115	AT	72.06	72.08	Buy		61,778,888	4373	LSE
04:38:24	72.072	40000	O	72.06	72.08	Buy		61,775,773	4372	LSE
04:38:23	72.08	6834	AT	72.06	72.08	Buy		61,735,773	4371	LSE
04:38:15	72.06	685	AT	72.04	72.06	Buy		61,728,939	4370	LSE
04:38:15	72.06	4010	AT	72.04	72.06	Buy		61,728,254	4369	LSE
04:38:14	72.06	1430	AT	72.06	72.08	Sell		61,724,244	4368	LSE
04:38:08	72.02	5437	AT	71.98	72.02	Buy		61,722,814	4367	LSE
04:38:08	72.02	4745	AT	71.98	72.02	Buy		61,717,377	4366	LSE
04:38:04	71.98	218	AT	71.98	72.02	Sell		61,712,632	4365	LSE
04:38:04	72.0	9274	AT	72.0	72.02	Sell		61,712,414	4364	LSE
04:38:04	72.0	2661	AT	72.0	72.02	Sell		61,703,140	4363	LSE
04:38:04	72.0	5221	AT	72.0	72.02	Sell		61,700,479	4362	LSE
04:38:04	72.0	1	AT	72.0	72.04	Sell		61,695,258	4361	LSE
04:38:04	72.0	5500	AT	72.0	72.04	Sell		61,695,257	4360	LSE
04:38:04	72.0	8754	AT	72.0	72.04	Sell		61,689,757	4359	LSE
04:38:04	72.0	4816	AT	72.0	72.04	Sell		61,681,003	4358	LSE
04:38:00	72.0	195	O	72.02	72.06	Sell		61,676,187	4357	LSE
04:37:59	72.004	11257	O	72.0	72.04	Sell		61,675,992	4356	LSE
04:37:55	72.0	912	AT	71.98	72.0	Buy		61,664,735	4355	LSE
04:37:55	72.0	4958	AT	71.98	72.0	Buy		61,663,823	4354	LSE
04:37:55	72.0	4522	AT	71.98	72.0	Buy		61,658,865	4353	LSE
04:37:55	72.0	8959	AT	71.98	72.0	Buy		61,654,343	4352	LSE
04:37:55	72.0	1041	AT	71.98	72.0	Buy		61,645,384	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions