Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:43	71.62	2	O	71.32	71.36	Buy		42,863,812	951	LSE
02:10:43	71.62	4	O	71.32	71.36	Buy		42,863,810	950	LSE
02:10:43	71.62	1	O	71.32	71.36	Buy		42,863,806	949	LSE
02:10:43	71.62	1	O	71.32	71.36	Buy		42,863,805	948	LSE
02:10:43	71.62	8	O	71.32	71.36	Buy		42,863,804	947	LSE
02:10:41	71.34	23797	O	71.32	71.36			42,863,796	946	LSE
02:10:35	71.62	40	O	71.32	71.36	Buy		42,839,999	945	LSE
02:10:34	71.64	2	O	71.32	71.36	Buy		42,839,959	944	LSE
02:10:33	71.64	18	O	71.32	71.38	Buy		42,839,957	943	LSE
02:10:33	71.64	1	O	71.32	71.38	Buy		42,839,939	942	LSE
02:10:32	71.66	208	O	71.32	71.38	Buy		42,839,938	941	LSE
02:10:32	71.66	2	O	71.32	71.38	Buy		42,839,730	940	LSE
02:10:32	71.66	2	O	71.32	71.38	Buy		42,839,728	939	LSE
02:10:32	71.66	3	O	71.32	71.38	Buy		42,839,726	938	LSE
02:10:27	71.36	27880	O	71.32	71.38	Buy		42,839,723	937	LSE
02:10:26	71.7	4	O	71.32	71.38	Buy		42,811,843	936	LSE
02:10:26	71.7	1	O	71.32	71.38	Buy		42,811,839	935	LSE
02:10:26	71.7	8	O	71.32	71.38	Buy		42,811,838	934	LSE
02:10:25	71.364	62	O	71.32	71.38	Buy		42,811,830	933	LSE
02:10:24	71.6	622	O	71.34	71.38	Buy		42,811,768	932	LSE
02:10:24	71.7	4	O	71.34	71.38	Buy		42,811,146	931	LSE
02:10:21	71.7	1	O	71.34	71.38	Buy		42,811,142	930	LSE
02:10:18	71.7	2	O	71.34	71.4	Buy		42,811,141	929	LSE
02:10:18	71.72	4	O	71.34	71.4	Buy		42,811,139	928	LSE
02:10:18	71.346	15916	O	71.34	71.4	Sell		42,811,135	927	LSE
02:10:15	71.7	1	O	71.38	71.44	Buy		42,795,219	926	LSE
02:10:15	71.38	1919	AT	71.34	71.38	Buy		42,795,218	925	LSE
02:10:15	71.38	7409	AT	71.34	71.38	Buy		42,793,299	924	LSE
02:10:15	71.36	1862	AT	71.32	71.36	Buy		42,785,890	923	LSE
02:10:14	71.78	26	O	71.32	71.36	Buy		42,784,028	922	LSE
02:10:10	71.84	3	O	71.32	71.36	Buy		42,784,002	921	LSE
02:10:09	71.66	117	O	71.34	71.38	Buy		42,783,999	920	LSE
02:10:09	71.74	6	O	71.34	71.38	Buy		42,783,882	919	LSE
02:10:08	71.82	6	O	71.34	71.38	Buy		42,783,876	918	LSE
02:10:08	71.82	831	O	71.34	71.38	Buy		42,783,870	917	LSE
02:10:08	71.34	3810	AT	71.3	71.34	Buy		42,783,039	916	LSE
02:10:06	71.8	121	O	71.3	71.34	Buy		42,779,229	915	LSE
02:10:06	71.8	41	O	71.3	71.34	Buy		42,779,108	914	LSE
02:10:05	71.96	5	O	71.3	71.36	Buy		42,779,067	913	LSE
02:10:05	71.96	21	O	71.3	71.36	Buy		42,779,062	912	LSE
02:10:04	71.84	33	O	71.32	71.36	Buy		42,779,041	911	LSE
02:10:03	71.34	1989	AT	71.3	71.34	Buy		42,779,008	910	LSE
02:10:02	71.78	23	O	71.3	71.36	Buy		42,777,019	909	LSE
02:10:02	71.78	17	O	71.3	71.36	Buy		42,776,996	908	LSE
02:09:59	71.34	5362	O	71.3	71.34	Buy		42,776,979	907	LSE
02:09:58	71.34	5963	O	71.3	71.34	Buy		42,771,617	906	LSE
02:09:58	71.96	7	O	71.3	71.34	Buy		42,765,654	905	LSE
02:09:58	71.96	1	O	71.3	71.34	Buy		42,765,647	904	LSE
02:09:57	71.329	6645	O	71.3	71.34	Buy		42,765,646	903	LSE
02:09:55	71.34	7500	AT	71.34	71.36	Sell		42,759,001	902	LSE
02:09:55	71.34	12301	AT	71.34	71.36	Sell		42,751,501	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions