Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (05:32-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:34	71.967	300	O	71.98	72.02	Sell		69,492,748	5751	LSE
05:32:34	72.0	13	O	71.98	72.02			69,492,448	5750	LSE
05:32:24	71.96	37	O	71.96	72.0	Sell		69,492,435	5749	LSE
05:32:24	71.96	37	O	71.96	72.0	Sell		69,492,398	5748	LSE
05:32:19	71.96	11	O	71.96	72.0	Sell		69,492,361	5747	LSE
05:32:19	71.96	11	O	71.96	72.0	Sell		69,492,350	5746	LSE
05:32:19	72.0	4618	O	71.96	72.0	Buy		69,492,339	5745	LSE
05:32:17	71.96	138	O	71.96	72.0	Sell		69,487,721	5744	LSE
05:32:13	71.96	1	O	71.96	72.0	Sell		69,487,583	5743	LSE
05:32:13	71.96	1	O	71.96	72.0	Sell		69,487,582	5742	LSE
05:32:12	71.98	8	O	71.98	72.02	Sell		69,487,581	5741	LSE
05:32:06	72.02	3	O	71.98	72.02	Buy		69,487,573	5740	LSE
05:31:56	71.96	2	O	71.96	72.0	Sell		69,487,570	5739	LSE
05:31:56	71.96	2	O	71.96	72.0	Sell		69,487,568	5738	LSE
05:31:54	71.96	5	O	71.96	72.0	Sell		69,487,566	5737	LSE
05:31:54	71.96	5	O	71.96	72.0	Sell		69,487,561	5736	LSE
05:31:54	71.98	2271	O	71.96	72.0			69,487,556	5735	LSE
05:31:53	72.0	5	O	71.96	72.0	Buy		69,485,285	5734	LSE
05:31:52	71.96	30	O	71.96	72.0	Sell		69,485,280	5733	LSE
05:31:51	71.96	30	O	71.96	72.0	Sell		69,485,250	5732	LSE
05:31:51	71.98	9425	AT	71.98	72.0	Sell		69,485,220	5731	LSE
05:31:44	71.98	50	O	71.98	72.02	Sell		69,475,795	5730	LSE
05:31:37	71.98	14	O	71.98	72.02	Sell		69,475,745	5729	LSE
05:31:37	71.98	14	O	71.98	72.02	Sell		69,475,731	5728	LSE
05:31:37	72.0	6959	O	71.98	72.02			69,475,717	5727	LSE
05:31:03	71.96	23	O	71.96	72.0	Sell		69,468,758	5726	LSE
05:31:03	71.96	23	O	71.96	72.0	Sell		69,468,735	5725	LSE
05:31:01	72.02	14	O	71.98	72.02	Buy		69,468,712	5724	LSE
05:31:01	72.02	2	O	71.98	72.02	Buy		69,468,698	5723	LSE
05:30:58	72.02	20	O	71.98	72.02	Buy		69,468,696	5722	LSE
05:30:58	71.98	1	O	71.98	72.02	Sell		69,468,676	5721	LSE
05:30:52	71.98	7	O	71.98	72.02	Sell		69,468,675	5720	LSE
05:30:52	71.98	7	O	71.98	72.02	Sell		69,468,668	5719	LSE
05:30:52	71.98	4000	O	71.98	72.02	Sell		69,468,661	5718	LSE
05:30:42	71.98	21	O	71.98	72.02	Sell		69,464,661	5717	LSE
05:30:42	71.98	21	O	71.98	72.02	Sell		69,464,640	5716	LSE
05:30:42	72.0	12432	O	71.98	72.02			69,464,619	5715	LSE
05:30:32	71.98	3	O	71.98	72.02	Sell		69,452,187	5714	LSE
05:30:32	71.98	3	O	71.98	72.02	Sell		69,452,184	5713	LSE
05:30:32	71.98	1893	O	71.98	72.02	Sell		69,452,181	5712	LSE
05:30:32	72.0	65	O	71.98	72.02			69,450,288	5711	LSE
05:30:31	71.98	13	O	71.98	72.02	Sell		69,450,223	5710	LSE
05:30:31	71.98	13	O	71.98	72.02	Sell		69,450,210	5709	LSE
05:30:27	71.98	1	O	71.98	72.02	Sell		69,450,197	5708	LSE
05:30:27	71.98	3	O	71.98	72.02	Sell		69,450,196	5707	LSE
05:30:26	71.98	3	O	71.98	72.02	Sell		69,450,193	5706	LSE
05:30:11	72.02	1	O	71.98	72.02	Buy		69,450,190	5705	LSE
05:30:06	71.98	7	O	71.98	72.02	Sell		69,450,189	5704	LSE
05:30:05	71.98	7	O	71.98	72.02	Sell		69,450,182	5703	LSE
05:30:05	71.98	1	O	71.98	72.02	Sell		69,450,175	5702	LSE
05:30:05	71.98	1	O	71.98	72.02	Sell		69,450,174	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions