Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (04:08-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:32	71.98	6176	O	71.98	72.02	Sell		57,993,065	3751	LSE
04:08:32	71.98	139	O	71.98	72.02	Sell		57,986,889	3750	LSE
04:08:30	72.02	5	O	71.98	72.02	Buy		57,986,750	3749	LSE
04:08:30	72.02	35	O	71.98	72.02	Buy		57,986,745	3748	LSE
04:07:59	72.02	12547	O	71.98	72.02	Buy		57,986,710	3747	LSE
04:07:53	72.0	1634	O	71.98	72.02			57,974,163	3746	LSE
04:07:50	72.0	10000	O	71.98	72.02			57,972,529	3745	LSE
04:07:46	71.99	6958	O	71.98	72.02	Sell		57,962,529	3744	LSE
04:07:45	71.98	5009	AT	71.98	72.0	Sell		57,955,571	3743	LSE
04:07:45	71.98	4358	AT	71.98	72.0	Sell		57,950,562	3742	LSE
04:07:44	71.99	10000	O	71.98	72.02	Sell		57,946,204	3741	LSE
04:07:37	72.02	14432	O	71.98	72.02	Buy		57,936,204	3740	LSE
04:07:36	71.98	4	O	71.98	72.02	Sell		57,921,772	3739	LSE
04:07:36	71.98	691	O	71.98	72.02	Sell		57,921,768	3738	LSE
04:07:33	72.02	2	O	71.98	72.02	Buy		57,921,077	3737	LSE
04:07:16	71.98	4250	AT	71.98	72.0	Sell		57,921,075	3736	LSE
04:07:16	71.98	22651	AT	71.98	72.0	Sell		57,916,825	3735	LSE
04:07:16	71.98	13207	AT	71.98	72.0	Sell		57,894,174	3734	LSE
04:07:16	71.98	5150	AT	71.98	72.0	Sell		57,880,967	3733	LSE
04:06:57	71.988	100000	O	71.98	72.02	Sell		57,875,817	3732	LSE
04:06:49	72.02	3312	O	71.98	72.02	Buy		57,775,817	3731	LSE
04:06:45	72.0	7388	AT	72.0	72.02	Sell		57,772,505	3730	LSE
04:06:43	72.01	4000	O	72.0	72.04	Sell		57,765,117	3729	LSE
04:06:37	72.0	8809	O	72.0	72.04	Sell		57,761,117	3728	LSE
04:06:36	72.01	3000	O	72.0	72.04	Sell		57,752,308	3727	LSE
04:06:17	72.0	25000	O	71.98	72.02			57,749,308	3726	LSE
04:06:17	72.0	4600	O	71.98	72.02			57,724,308	3725	LSE
04:05:58	71.98	640	AT	71.98	72.02	Sell		57,719,708	3724	LSE
04:05:58	72.0	5003	AT	71.96	72.0	Buy		57,719,068	3723	LSE
04:05:58	72.0	4710	AT	71.96	72.0	Buy		57,714,065	3722	LSE
04:05:58	72.0	4681	AT	71.96	72.0	Buy		57,709,355	3721	LSE
04:05:57	71.98	5461	AT	71.96	71.98	Buy		57,704,674	3720	LSE
04:05:56	71.96	2190	AT	71.96	72.0	Sell		57,699,213	3719	LSE
04:05:55	72.02	1	O	71.96	72.0	Buy		57,697,023	3718	LSE
04:05:55	71.98	7060	AT	71.98	72.0	Sell		57,697,022	3717	LSE
04:05:55	71.98	7080	AT	71.98	72.02	Sell		57,689,962	3716	LSE
04:05:55	71.98	2141	AT	71.98	72.02	Sell		57,682,882	3715	LSE
04:05:55	71.98	5636	AT	71.98	72.02	Sell		57,680,741	3714	LSE
04:05:55	72.0	7072	AT	72.0	72.02	Sell		57,675,105	3713	LSE
04:05:55	72.0	20340	AT	72.0	72.02	Sell		57,668,033	3712	LSE
04:05:55	72.0	114	AT	72.0	72.02	Sell		57,647,693	3711	LSE
04:05:55	72.02	3171	AT	72.0	72.02	Buy		57,647,579	3710	LSE
04:05:55	72.02	2806	AT	72.0	72.02	Buy		57,644,408	3709	LSE
04:05:55	72.02	7183	AT	72.0	72.02	Buy		57,641,602	3708	LSE
04:05:55	72.0	1456	O	71.98	72.02			57,634,419	3707	LSE
04:05:46	71.994	7000	O	71.98	72.02	Sell		57,632,963	3706	LSE
04:05:27	72.0	34	O	71.98	72.0	Buy		57,625,963	3705	LSE
04:05:20	71.989	6992	O	71.98	72.02	Sell		57,625,929	3704	LSE
04:05:14	72.0	2	O	71.98	72.0	Buy		57,618,937	3703	LSE
04:05:02	72.0	2964	AT	71.98	72.0	Buy		57,618,935	3702	LSE
04:04:58	72.0	3029	AT	72.0	72.02	Sell		57,615,971	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions