Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:56	71.96	5900	AT	71.96	72.0	Sell		90,679,060	9251	LSE
08:39:56	71.96	10310	AT	71.96	72.0	Sell		90,673,160	9250	LSE
08:39:56	71.96	2924	AT	71.96	72.0	Sell		90,662,850	9249	LSE
08:39:56	72.0	952	AT	71.98	72.0	Buy		90,659,926	9248	LSE
08:39:56	72.0	5294	AT	71.98	72.0	Buy		90,658,974	9247	LSE
08:39:56	72.0	4693	AT	71.98	72.0	Buy		90,653,680	9246	LSE
08:39:56	72.0	10968	AT	71.98	72.0	Buy		90,648,987	9245	LSE
08:39:55	71.96	5123	AT	71.96	71.98	Sell		90,638,019	9244	LSE
08:39:55	71.96	3545	AT	71.96	71.98	Sell		90,632,896	9243	LSE
08:39:55	71.98	11876	AT	71.96	71.98	Buy		90,629,351	9242	LSE
08:39:55	71.96	6811	AT	71.96	72.0	Sell		90,617,475	9241	LSE
08:39:55	71.96	7030	AT	71.96	72.0	Sell		90,610,664	9240	LSE
08:39:55	71.96	13234	AT	71.96	72.0	Sell		90,603,634	9239	LSE
08:39:55	71.96	12438	AT	71.96	72.0	Sell		90,590,400	9238	LSE
08:39:55	72.0	2266	AT	71.98	72.0	Buy		90,577,962	9237	LSE
08:39:55	71.96	8886	AT	71.96	72.0	Sell		90,575,696	9236	LSE
08:39:55	71.96	14444	AT	71.96	72.0	Sell		90,566,810	9235	LSE
08:39:55	71.96	12438	AT	71.96	72.0	Sell		90,552,366	9234	LSE
08:39:55	71.96	1233	AT	71.96	72.0	Sell		90,539,928	9233	LSE
08:39:55	71.96	13234	AT	71.96	72.0	Sell		90,538,695	9232	LSE
08:39:55	71.96	9932	AT	71.96	72.0	Sell		90,525,461	9231	LSE
08:39:55	72.0	25918	AT	72.0	72.02	Sell		90,515,529	9230	LSE
08:39:55	72.0	278	AT	72.0	72.02	Sell		90,489,611	9229	LSE
08:39:53	72.0	102391	O	72.0	72.02	Sell		90,489,333	9228	LSE
08:39:53	72.0	136738	O	72.0	72.02	Sell		90,386,942	9227	LSE
08:39:53	71.96	20286	AT	71.96	72.02	Sell		90,250,204	9226	LSE
08:39:53	71.96	12412	AT	71.96	72.02	Sell		90,229,918	9225	LSE
08:39:53	71.98	10506	AT	71.98	72.02	Sell		90,217,506	9224	LSE
08:39:53	71.98	8535	AT	71.98	72.02	Sell		90,207,000	9223	LSE
08:39:53	71.98	13234	AT	71.98	72.02	Sell		90,198,465	9222	LSE
08:39:53	71.98	9568	AT	71.98	72.0	Sell		90,185,231	9221	LSE
08:39:53	71.98	3666	AT	71.98	72.02	Sell		90,175,663	9220	LSE
08:39:53	72.0	3559	AT	72.0	72.02	Sell		90,171,997	9219	LSE
08:39:53	72.0	7500	AT	72.0	72.02	Sell		90,168,438	9218	LSE
08:39:53	72.0	13234	AT	72.0	72.02	Sell		90,160,938	9217	LSE
08:39:53	72.0	2819	AT	71.98	72.0	Buy		90,147,704	9216	LSE
08:39:53	72.0	11213	AT	71.98	72.0	Buy		90,144,885	9215	LSE
08:39:53	71.98	288	AT	71.98	72.0	Sell		90,133,672	9214	LSE
08:39:53	72.0	18648	AT	71.98	72.0	Buy		90,133,384	9213	LSE
08:39:43	71.986	3714	O	71.98	72.0	Sell		90,114,736	9212	LSE
08:39:42	72.0	7	O	71.98	72.0	Buy		90,111,022	9211	LSE
08:39:33	72.0	2	O	71.96	72.0	Buy		90,111,015	9210	LSE
08:39:24	72.0	35	O	71.98	72.02			90,111,013	9209	LSE
08:39:21	72.02	6891	O	72.0	72.04			90,110,978	9208	LSE
08:39:13	71.98	92812	O	72.0	72.04	Sell		90,104,087	9207	LSE
08:39:13	72.02	4827	AT	72.02	72.04	Sell		90,011,275	9206	LSE
08:39:13	72.02	2762	AT	72.02	72.04	Sell		90,006,448	9205	LSE
08:39:13	72.02	1513	AT	72.02	72.04	Sell		90,003,686	9204	LSE
08:39:13	72.02	3581	AT	72.02	72.04	Sell		90,002,173	9203	LSE
08:39:13	72.02	15748	AT	72.02	72.04	Sell		89,998,592	9202	LSE
08:39:13	72.02	940	AT	72.02	72.04	Sell		89,982,844	9201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions