Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (08:27-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:48	72.04	5282	AT	72.04	72.06	Sell		85,631,146	8301	LSE
08:27:48	72.04	9599	AT	72.04	72.06	Sell		85,625,864	8300	LSE
08:27:48	72.04	1453	AT	72.04	72.06	Sell		85,616,265	8299	LSE
08:27:48	72.04	38948	AT	72.04	72.06	Sell		85,614,812	8298	LSE
08:27:48	72.04	440	AT	72.04	72.06	Sell		85,575,864	8297	LSE
08:27:48	72.04	4945	AT	72.04	72.08	Sell		85,575,424	8296	LSE
08:27:48	72.06	32144	AT	72.06	72.08	Sell		85,570,479	8295	LSE
08:27:48	72.06	20000	AT	72.06	72.08	Sell		85,538,335	8294	LSE
08:27:48	72.06	4955	AT	72.06	72.08	Sell		85,518,335	8293	LSE
08:27:48	72.08	5344	AT	72.08	72.1	Sell		85,513,380	8292	LSE
08:27:46	72.08	83	O	72.08	72.1	Sell		85,508,036	8291	LSE
08:27:46	72.08	5344	AT	72.08	72.1	Sell		85,507,953	8290	LSE
08:27:42	72.1	10469	AT	72.1	72.12	Sell		85,502,609	8289	LSE
08:27:42	72.1	15000	AT	72.1	72.12	Sell		85,492,140	8288	LSE
08:27:42	72.1	35000	AT	72.1	72.12	Sell		85,477,140	8287	LSE
08:27:40	72.11	100	O	72.1	72.12			85,442,140	8286	LSE
08:27:40	72.12	28	O	72.1	72.12	Buy		85,442,040	8285	LSE
08:27:29	72.11	4760	O	72.1	72.12			85,442,012	8284	LSE
08:27:15	72.12	10354	AT	72.12	72.14	Sell		85,437,252	8283	LSE
08:27:15	72.12	639	AT	72.12	72.14	Sell		85,426,898	8282	LSE
08:27:15	72.12	18664	AT	72.12	72.14	Sell		85,426,259	8281	LSE
08:26:41	72.131	85000	O	72.12	72.14	Buy		85,407,595	8280	LSE
08:26:34	72.14	68	O	72.12	72.14	Buy		85,322,595	8279	LSE
08:26:29	72.13	660	O	72.12	72.14			85,322,527	8278	LSE
08:26:08	72.1	2883	O	72.1	72.14	Sell		85,321,867	8277	LSE
08:26:06	72.14	1	O	72.1	72.14	Buy		85,318,984	8276	LSE
08:25:52	72.12	10400	AT	72.12	72.14	Sell		85,318,983	8275	LSE
08:25:45	72.14	55	O	72.1	72.14	Buy		85,308,583	8274	LSE
08:25:45	72.12	6510	AT	72.1	72.12	Buy		85,308,528	8273	LSE
08:25:45	72.12	5218	AT	72.1	72.12	Buy		85,302,018	8272	LSE
08:25:39	72.108	191	O	72.1	72.12	Sell		85,296,800	8271	LSE
08:25:34	72.12	3100	O	72.1	72.12	Buy		85,296,609	8270	LSE
08:25:26	72.12	3483	O	72.1	72.14			85,293,509	8269	LSE
08:25:19	72.14	27	O	72.1	72.14	Buy		85,290,026	8268	LSE
08:25:17	72.14	10	O	72.1	72.14	Buy		85,289,999	8267	LSE
08:25:08	72.14	155	O	72.1	72.14	Buy		85,289,989	8266	LSE
08:25:01	72.13	137939	O	72.1	72.14	Buy		85,289,834	8265	LSE
08:24:45	72.08	2431	O	72.1	72.14	Sell		85,151,895	8264	LSE
08:24:45	72.12	1	O	72.1	72.14			85,149,464	8263	LSE
08:24:44	72.12	3715	AT	72.1	72.12	Buy		85,149,463	8262	LSE
08:24:43	72.1	4000	O	72.1	72.12	Sell		85,145,748	8261	LSE
08:24:41	72.1	1700	O	72.1	72.12	Sell		85,141,748	8260	LSE
08:24:33	72.08	912	O	72.08	72.12	Sell		85,140,048	8259	LSE
08:24:30	72.12	61	O	72.08	72.12	Buy		85,139,136	8258	LSE
08:24:25	72.08	4830	AT	72.08	72.12	Sell		85,139,075	8257	LSE
08:24:25	72.08	200	AT	72.08	72.12	Sell		85,134,245	8256	LSE
08:24:25	72.1	5150	AT	72.08	72.1	Buy		85,134,045	8255	LSE
08:24:25	72.103	10000	O	72.08	72.12	Buy		85,128,895	8254	LSE
08:24:25	72.1	5114	AT	72.1	72.12	Sell		85,118,895	8253	LSE
08:24:23	72.12	11	O	72.1	72.12	Buy		85,113,781	8252	LSE
08:24:00	72.1	137	AT	72.08	72.1	Buy		85,113,770	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions