Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12051 - 12001 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:53	72.56	3088	AT	72.54	72.56	Buy		107,364,438	12051	LSE
09:08:53	72.56	3312	AT	72.54	72.56	Buy		107,361,350	12050	LSE
09:08:53	72.56	3723	AT	72.54	72.56	Buy		107,358,038	12049	LSE
09:08:53	72.56	1600	AT	72.54	72.56	Buy		107,354,315	12048	LSE
09:08:53	72.56	2000	AT	72.54	72.56	Buy		107,352,715	12047	LSE
09:08:53	72.56	6277	AT	72.54	72.56	Buy		107,350,715	12046	LSE
09:08:53	72.54	3717	AT	72.54	72.56	Sell		107,344,438	12045	LSE
09:08:52	72.54	400	AT	72.54	72.56	Sell		107,340,721	12044	LSE
09:08:52	72.54	134	AT	72.54	72.56	Sell		107,340,321	12043	LSE
09:08:52	72.56	9995	AT	72.54	72.56	Buy		107,340,187	12042	LSE
09:08:52	72.56	4801	AT	72.54	72.56	Buy		107,330,192	12041	LSE
09:08:52	72.56	5201	AT	72.54	72.56	Buy		107,325,391	12040	LSE
09:08:52	72.56	3757	AT	72.56	72.58	Sell		107,320,190	12039	LSE
09:08:52	72.58	3201	AT	72.56	72.58	Buy		107,316,433	12038	LSE
09:08:52	72.58	1601	AT	72.56	72.58	Buy		107,313,232	12037	LSE
09:08:52	72.58	1648	AT	72.56	72.58	Buy		107,311,631	12036	LSE
09:08:52	72.58	3949	AT	72.56	72.58	Buy		107,309,983	12035	LSE
09:08:52	72.56	1199	AT	72.54	72.56	Buy		107,306,034	12034	LSE
09:08:52	72.56	14800	AT	72.54	72.56	Buy		107,304,835	12033	LSE
09:08:52	72.56	4001	AT	72.54	72.56	Buy		107,290,035	12032	LSE
09:08:51	72.56	987	AT	72.54	72.56	Buy		107,286,034	12031	LSE
09:08:51	72.54	666	AT	72.54	72.56	Sell		107,285,047	12030	LSE
09:08:51	72.54	2386	AT	72.52	72.54	Buy		107,284,381	12029	LSE
09:08:51	72.54	6580	AT	72.54	72.58	Sell		107,281,995	12028	LSE
09:08:51	72.54	11034	AT	72.54	72.58	Sell		107,275,415	12027	LSE
09:08:51	72.56	1148	AT	72.54	72.56	Buy		107,264,381	12026	LSE
09:08:51	72.56	2001	AT	72.54	72.56	Buy		107,263,233	12025	LSE
09:08:51	72.56	1226	AT	72.54	72.56	Buy		107,261,232	12024	LSE
09:08:51	72.54	2200	AT	72.54	72.56	Sell		107,260,006	12023	LSE
09:08:51	72.54	6766	AT	72.54	72.58	Sell		107,257,806	12022	LSE
09:08:51	72.54	13234	AT	72.54	72.58	Sell		107,251,040	12021	LSE
09:08:51	72.56	3721	AT	72.54	72.56	Buy		107,237,806	12020	LSE
09:08:51	72.56	276	AT	72.52	72.56	Buy		107,234,085	12019	LSE
09:08:51	72.56	5019	AT	72.52	72.56	Buy		107,233,809	12018	LSE
09:08:51	72.56	2	AT	72.52	72.56	Buy		107,228,790	12017	LSE
09:08:51	72.54	2813	AT	72.52	72.54	Buy		107,228,788	12016	LSE
09:08:51	72.54	3997	AT	72.52	72.54	Buy		107,225,975	12015	LSE
09:08:50	72.54	129	AT	72.54	72.56	Sell		107,221,978	12014	LSE
09:08:50	72.56	4097	AT	72.54	72.56	Buy		107,221,849	12013	LSE
09:08:50	72.56	5201	AT	72.52	72.56	Buy		107,217,752	12012	LSE
09:08:50	72.54	3312	AT	72.54	72.56	Sell		107,212,551	12011	LSE
09:08:50	72.54	2813	AT	72.54	72.58	Sell		107,209,239	12010	LSE
09:08:50	72.54	13234	AT	72.54	72.58	Sell		107,206,426	12009	LSE
09:08:50	72.54	3953	AT	72.54	72.58	Sell		107,193,192	12008	LSE
09:08:50	72.58	4566	AT	72.54	72.58	Buy		107,189,239	12007	LSE
09:08:50	72.56	20000	AT	72.54	72.56	Buy		107,184,673	12006	LSE
09:08:50	72.56	1315	AT	72.54	72.56	Buy		107,164,673	12005	LSE
09:08:49	72.56	3161	AT	72.54	72.56	Buy		107,163,358	12004	LSE
09:08:49	72.56	3200	AT	72.54	72.56	Buy		107,160,197	12003	LSE
09:08:48	72.56	4596	AT	72.52	72.56	Buy		107,156,997	12002	LSE
09:08:48	72.54	606	AT	72.52	72.54	Buy		107,152,401	12001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions