Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:13	72.58	13234	AT	72.54	72.58	Buy		106,027,023	11701	LSE
09:08:13	72.52	3910	AT	72.52	72.56	Sell		106,013,789	11700	LSE
09:08:13	72.52	5145	AT	72.52	72.56	Sell		106,009,879	11699	LSE
09:08:13	72.52	5494	AT	72.52	72.56	Sell		106,004,734	11698	LSE
09:08:13	72.52	2434	AT	72.52	72.56	Sell		105,999,240	11697	LSE
09:08:13	72.54	4424	AT	72.54	72.56	Sell		105,996,806	11696	LSE
09:08:13	72.54	5156	AT	72.54	72.56	Sell		105,992,382	11695	LSE
09:08:13	72.54	5147	AT	72.54	72.56	Sell		105,987,226	11694	LSE
09:08:13	72.54	9259	AT	72.54	72.56	Sell		105,982,079	11693	LSE
09:08:13	72.54	13234	AT	72.54	72.56	Sell		105,972,820	11692	LSE
09:08:13	72.54	4921	AT	72.54	72.56	Sell		105,959,586	11691	LSE
09:08:13	72.52	10800	AT	72.52	72.58	Sell		105,954,665	11690	LSE
09:08:13	72.54	20020	AT	72.54	72.58	Sell		105,943,865	11689	LSE
09:08:13	72.54	10710	AT	72.54	72.58	Sell		105,923,845	11688	LSE
09:08:13	72.54	13234	AT	72.54	72.58	Sell		105,913,135	11687	LSE
09:08:13	72.54	4628	AT	72.54	72.58	Sell		105,899,901	11686	LSE
09:08:13	72.54	5211	AT	72.54	72.58	Sell		105,895,273	11685	LSE
09:08:13	72.54	1676	AT	72.54	72.58	Sell		105,890,062	11684	LSE
09:08:12	72.56	11291	AT	72.56	72.6	Sell		105,888,386	11683	LSE
09:08:12	72.58	10600	AT	72.58	72.6	Sell		105,877,095	11682	LSE
09:08:12	72.58	9922	AT	72.56	72.58	Buy		105,866,495	11681	LSE
09:08:12	72.58	3312	AT	72.56	72.58	Buy		105,856,573	11680	LSE
09:08:12	72.6	8473	AT	72.58	72.6	Buy		105,853,261	11679	LSE
09:08:12	72.6	4823	AT	72.58	72.6	Buy		105,844,788	11678	LSE
09:08:12	72.6	13234	AT	72.58	72.6	Buy		105,839,965	11677	LSE
09:08:12	72.6	69834	O	72.56	72.6	Buy		105,826,731	11676	LSE
09:08:11	72.56	11323	AT	72.56	72.6	Sell		105,756,897	11675	LSE
09:08:11	72.56	10700	AT	72.56	72.6	Sell		105,745,574	11674	LSE
09:08:11	72.56	9900	AT	72.56	72.6	Sell		105,734,874	11673	LSE
09:08:11	72.56	10003	AT	72.54	72.56	Buy		105,724,974	11672	LSE
09:08:11	72.56	5167	AT	72.54	72.56	Buy		105,714,971	11671	LSE
09:08:11	72.56	3970	AT	72.54	72.56	Buy		105,709,804	11670	LSE
09:08:11	72.54	3066	AT	72.54	72.56	Sell		105,705,834	11669	LSE
09:08:11	72.54	634	AT	72.54	72.56	Sell		105,702,768	11668	LSE
09:08:11	72.54	5500	AT	72.54	72.56	Sell		105,702,134	11667	LSE
09:08:11	72.54	7734	AT	72.54	72.56	Sell		105,696,634	11666	LSE
09:08:11	72.56	3970	AT	72.56	72.6	Sell		105,688,900	11665	LSE
09:08:11	72.58	5272	AT	72.56	72.58	Buy		105,684,930	11664	LSE
09:08:11	72.58	1530	AT	72.56	72.58	Buy		105,679,658	11663	LSE
09:08:11	72.58	5252	AT	72.56	72.58	Buy		105,678,128	11662	LSE
09:08:11	72.58	2208	AT	72.56	72.58	Buy		105,672,876	11661	LSE
09:08:11	72.58	13234	AT	72.56	72.58	Buy		105,670,668	11660	LSE
09:08:11	72.54	2536	AT	72.54	72.58	Sell		105,657,434	11659	LSE
09:08:11	72.54	4975	AT	72.54	72.58	Sell		105,654,898	11658	LSE
09:08:11	72.54	4592	AT	72.54	72.58	Sell		105,649,923	11657	LSE
09:08:11	72.54	4867	AT	72.54	72.58	Sell		105,645,331	11656	LSE
09:08:11	72.54	6580	AT	72.54	72.58	Sell		105,640,464	11655	LSE
09:08:11	72.54	5292	AT	72.54	72.58	Sell		105,633,884	11654	LSE
09:08:11	72.54	10800	AT	72.54	72.58	Sell		105,628,592	11653	LSE
09:08:11	72.54	13234	AT	72.54	72.58	Sell		105,617,792	11652	LSE
09:08:11	72.56	2387	AT	72.56	72.6	Sell		105,604,558	11651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions