Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (05:05-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:03	72.24	1311	AT	72.24	72.26	Sell		66,000,379	5001	LSE
05:05:03	72.24	2429	AT	72.24	72.26	Sell		65,999,068	5000	LSE
05:05:03	72.24	9455	AT	72.24	72.26	Sell		65,996,639	4999	LSE
05:05:02	72.28	6	O	72.24	72.28	Buy		65,987,184	4998	LSE
05:05:01	72.262	1376	O	72.24	72.28	Buy		65,987,178	4997	LSE
05:04:58	72.24	28	O	72.24	72.28	Sell		65,985,802	4996	LSE
05:04:58	72.24	5	O	72.24	72.28	Sell		65,985,774	4995	LSE
05:04:39	72.26	1401	O	72.24	72.28			65,985,769	4994	LSE
05:04:35	72.275	36	O	72.24	72.28	Buy		65,984,368	4993	LSE
05:04:34	72.28	22065	O	72.24	72.28	Buy		65,984,332	4992	LSE
05:04:34	72.28	2	O	72.24	72.28	Buy		65,962,267	4991	LSE
05:04:31	72.24	20000	O	72.24	72.26	Sell		65,962,265	4990	LSE
05:04:31	72.24	951	AT	72.24	72.26	Sell		65,942,265	4989	LSE
05:04:31	72.24	8421	AT	72.24	72.26	Sell		65,941,314	4988	LSE
05:04:31	72.24	5221	AT	72.22	72.24	Buy		65,932,893	4987	LSE
05:04:31	72.24	4821	AT	72.22	72.24	Buy		65,927,672	4986	LSE
05:04:31	72.24	5395	AT	72.22	72.24	Buy		65,922,851	4985	LSE
05:04:31	72.22	8421	AT	72.18	72.22	Buy		65,917,456	4984	LSE
05:04:31	72.22	6074	AT	72.18	72.22	Buy		65,909,035	4983	LSE
05:04:31	72.22	1640	AT	72.18	72.22	Buy		65,902,961	4982	LSE
05:04:31	72.22	7500	AT	72.18	72.22	Buy		65,901,321	4981	LSE
05:04:31	72.22	11296	AT	72.18	72.22	Buy		65,893,821	4980	LSE
05:04:31	72.2	5416	AT	72.2	72.22	Sell		65,882,525	4979	LSE
05:04:31	72.2	2498	AT	72.2	72.22	Sell		65,877,109	4978	LSE
05:04:31	72.2	1134	AT	72.2	72.22	Sell		65,874,611	4977	LSE
05:04:31	72.2	7045	AT	72.2	72.22	Sell		65,873,477	4976	LSE
05:04:31	72.2	211	AT	72.2	72.22	Sell		65,866,432	4975	LSE
05:04:31	72.2	829	AT	72.2	72.22	Sell		65,866,221	4974	LSE
05:04:31	72.2	21047	AT	72.2	72.24	Sell		65,865,392	4973	LSE
05:04:30	72.24	20000	O	72.2	72.24	Buy		65,844,345	4972	LSE
05:04:29	72.2	1644	AT	72.2	72.24	Sell		65,824,345	4971	LSE
05:04:29	72.2	7144	AT	72.2	72.24	Sell		65,822,701	4970	LSE
05:04:29	72.2	4152	AT	72.2	72.24	Sell		65,815,557	4969	LSE
05:04:29	72.2	3427	AT	72.2	72.24	Sell		65,811,405	4968	LSE
05:04:29	72.2	5131	AT	72.2	72.24	Sell		65,807,978	4967	LSE
05:04:29	72.24	6000	O	72.2	72.24	Buy		65,802,847	4966	LSE
05:04:29	72.22	70	AT	72.22	72.24	Sell		65,796,847	4965	LSE
05:04:29	72.22	890	AT	72.22	72.24	Sell		65,796,777	4964	LSE
05:04:29	72.22	1270	AT	72.2	72.22	Buy		65,795,887	4963	LSE
05:04:29	72.22	1678	AT	72.22	72.24	Sell		65,794,617	4962	LSE
05:04:29	72.22	2992	AT	72.22	72.24	Sell		65,792,939	4961	LSE
05:04:27	72.24	1436	AT	72.22	72.24	Buy		65,789,947	4960	LSE
05:04:27	72.24	4552	AT	72.22	72.24	Buy		65,788,511	4959	LSE
05:04:27	72.24	5501	AT	72.22	72.24	Buy		65,783,959	4958	LSE
05:04:27	72.24	5215	AT	72.22	72.24	Buy		65,778,458	4957	LSE
05:04:27	72.24	2771	AT	72.22	72.24	Buy		65,773,243	4956	LSE
05:04:27	72.24	3118	AT	72.2	72.24	Buy		65,770,472	4955	LSE
05:04:27	72.22	732	AT	72.2	72.22	Buy		65,767,354	4954	LSE
05:04:27	72.22	7315	AT	72.2	72.22	Buy		65,766,622	4953	LSE
05:04:26	72.22	7999	AT	72.2	72.22	Buy		65,759,307	4952	LSE
05:04:26	72.2	8421	AT	72.2	72.24	Sell		65,751,308	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions