Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15751 - 15701 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:30	72.36	4844	AT	72.36	72.38	Sell		147,454,954	15751	LSE
10:01:30	72.36	400	AT	72.36	72.38	Sell		147,450,110	15750	LSE
10:01:30	72.34	3600	AT	72.34	72.38	Sell		147,449,710	15749	LSE
10:01:30	72.34	400	AT	72.34	72.38	Sell		147,446,110	15748	LSE
10:01:30	72.36	7600	AT	72.36	72.38	Sell		147,445,710	15747	LSE
10:01:30	72.36	400	AT	72.36	72.38	Sell		147,438,110	15746	LSE
10:01:30	72.34	3200	AT	72.34	72.38	Sell		147,437,710	15745	LSE
10:01:30	72.34	400	AT	72.34	72.38	Sell		147,434,510	15744	LSE
10:01:30	72.36	7200	AT	72.36	72.38	Sell		147,434,110	15743	LSE
10:01:30	72.36	400	AT	72.36	72.38	Sell		147,426,910	15742	LSE
10:01:30	72.36	3200	AT	72.36	72.38	Sell		147,426,510	15741	LSE
10:01:30	72.36	400	AT	72.36	72.38	Sell		147,423,310	15740	LSE
10:01:30	72.36	4667	AT	72.34	72.36	Buy		147,422,910	15739	LSE
10:01:30	72.34	2800	AT	72.34	72.38	Sell		147,418,243	15738	LSE
10:01:30	72.34	400	AT	72.34	72.38	Sell		147,415,443	15737	LSE
10:01:30	72.36	3312	AT	72.36	72.38	Sell		147,415,043	15736	LSE
10:01:30	72.34	400	AT	72.34	72.38	Sell		147,411,731	15735	LSE
10:01:30	72.36	10000	AT	72.36	72.38	Sell		147,411,331	15734	LSE
10:01:30	72.36	400	AT	72.36	72.38	Sell		147,401,331	15733	LSE
10:01:29	72.36	3200	AT	72.36	72.4	Sell		147,400,931	15732	LSE
10:01:29	72.36	400	AT	72.36	72.4	Sell		147,397,731	15731	LSE
10:01:29	72.36	400	AT	72.36	72.38	Sell		147,397,331	15730	LSE
10:01:29	72.36	10400	AT	72.36	72.4	Sell		147,396,931	15729	LSE
10:01:29	72.36	400	AT	72.36	72.4	Sell		147,386,531	15728	LSE
10:01:29	72.34	400	AT	72.34	72.38	Sell		147,386,131	15727	LSE
10:01:29	72.36	1821	AT	72.36	72.4	Sell		147,385,731	15726	LSE
10:01:29	72.36	5231	AT	72.36	72.4	Sell		147,383,910	15725	LSE
10:01:29	72.36	4948	AT	72.36	72.4	Sell		147,378,679	15724	LSE
10:01:29	72.36	400	AT	72.36	72.4	Sell		147,373,731	15723	LSE
10:01:29	72.34	400	AT	72.34	72.38	Sell		147,373,331	15722	LSE
10:01:29	72.36	9709	AT	72.36	72.4	Sell		147,372,931	15721	LSE
10:01:29	72.36	691	AT	72.36	72.4	Sell		147,363,222	15720	LSE
10:01:29	72.36	400	AT	72.36	72.4	Sell		147,362,531	15719	LSE
10:01:29	72.36	400	AT	72.36	72.38	Sell		147,362,131	15718	LSE
10:01:29	72.36	3749	AT	72.36	72.4	Sell		147,361,731	15717	LSE
10:01:29	72.36	5036	AT	72.36	72.4	Sell		147,357,982	15716	LSE
10:01:29	72.36	1215	AT	72.36	72.4	Sell		147,352,946	15715	LSE
10:01:29	72.36	400	AT	72.36	72.4	Sell		147,351,731	15714	LSE
10:01:29	72.38	5422	AT	72.38	72.4	Sell		147,351,331	15713	LSE
10:01:29	72.36	400	AT	72.36	72.38	Sell		147,345,909	15712	LSE
10:01:29	72.36	3484	AT	72.36	72.4	Sell		147,345,509	15711	LSE
10:01:29	72.36	4082	AT	72.36	72.4	Sell		147,342,025	15710	LSE
10:01:29	72.36	2	AT	72.36	72.4	Sell		147,337,943	15709	LSE
10:01:29	72.36	400	AT	72.36	72.4	Sell		147,337,941	15708	LSE
10:01:29	72.36	400	AT	72.36	72.4	Sell		147,337,541	15707	LSE
10:01:29	72.36	2832	AT	72.36	72.4	Sell		147,337,141	15706	LSE
10:01:29	72.36	400	AT	72.36	72.4	Sell		147,334,309	15705	LSE
10:01:29	72.36	400	AT	72.36	72.38	Sell		147,333,909	15704	LSE
10:01:29	72.36	8400	AT	72.36	72.4	Sell		147,333,509	15703	LSE
10:01:29	72.36	400	AT	72.36	72.4	Sell		147,325,109	15702	LSE
10:01:29	72.38	8100	AT	72.36	72.38	Buy		147,324,709	15701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions