Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:12	72.08	16	O	72.08	72.12	Sell		53,728,796	3101	LSE
03:20:05	72.038	295	O	72.06	72.1	Sell		53,728,780	3100	LSE
03:20:02	72.06	3486	AT	72.04	72.06	Buy		53,728,485	3099	LSE
03:20:02	72.06	7828	AT	72.04	72.06	Buy		53,724,999	3098	LSE
03:20:02	72.06	5873	AT	72.04	72.06	Buy		53,717,171	3097	LSE
03:19:53	72.009	18050	O	72.02	72.06	Sell		53,711,298	3096	LSE
03:19:48	72.01	9071	O	72.0	72.04	Sell		53,693,248	3095	LSE
03:19:47	72.04	2500	AT	72.02	72.04	Buy		53,684,177	3094	LSE
03:19:44	72.02	1	O	72.02	72.04	Sell		53,681,677	3093	LSE
03:19:44	72.02	7700	AT	72.0	72.02	Buy		53,681,676	3092	LSE
03:19:44	72.02	4693	AT	72.0	72.02	Buy		53,673,976	3091	LSE
03:19:43	72.0	4358	AT	72.0	72.02	Sell		53,669,283	3090	LSE
03:19:43	72.01	11116	O	72.0	72.04	Sell		53,664,925	3089	LSE
03:19:35	72.04	8	O	72.0	72.04	Buy		53,653,809	3088	LSE
03:19:30	72.0	1000	O	72.0	72.04	Sell		53,653,801	3087	LSE
03:19:29	72.04	4725	O	72.0	72.04	Buy		53,652,801	3086	LSE
03:19:24	72.02	733	AT	72.02	72.06	Sell		53,648,076	3085	LSE
03:19:24	72.02	7762	AT	72.02	72.06	Sell		53,647,343	3084	LSE
03:19:24	72.02	3150	AT	72.02	72.06	Sell		53,639,581	3083	LSE
03:19:24	72.02	10018	AT	72.02	72.06	Sell		53,636,431	3082	LSE
03:19:21	72.02	100000	O	72.02	72.06	Sell		53,626,413	3081	LSE
03:19:19	72.026	70126	O	72.02	72.06	Sell		53,526,413	3080	LSE
03:19:18	72.034	3000	O	72.02	72.06	Sell		53,456,287	3079	LSE
03:19:16	72.03	7038	O	72.02	72.06	Sell		53,453,287	3078	LSE
03:19:15	72.0	18172	O	72.02	72.06	Sell		53,446,249	3077	LSE
03:19:15	72.031	1425	O	72.02	72.06	Sell		53,428,077	3076	LSE
03:19:14	72.0	1118	O	72.02	72.06	Sell		53,426,652	3075	LSE
03:19:13	72.04	7746	AT	72.04	72.08	Sell		53,425,534	3074	LSE
03:19:13	72.04	10053	AT	72.04	72.08	Sell		53,417,788	3073	LSE
03:19:12	72.05	7000	O	72.04	72.08	Sell		53,407,735	3072	LSE
03:19:12	72.02	85	O	72.04	72.08	Sell		53,400,735	3071	LSE
03:19:11	72.05	9008	O	72.04	72.08	Sell		53,400,650	3070	LSE
03:19:09	72.0	1400	O	72.02	72.08	Sell		53,391,642	3069	LSE
03:19:07	72.029	10000	O	72.02	72.06	Sell		53,390,242	3068	LSE
03:19:06	72.02	14	O	72.02	72.06	Sell		53,380,242	3067	LSE
03:19:06	72.02	16	O	72.02	72.06	Sell		53,380,228	3066	LSE
03:19:06	72.02	21	O	72.02	72.06	Sell		53,380,212	3065	LSE
03:19:05	71.98	14	O	71.98	72.04	Sell		53,380,191	3064	LSE
03:19:04	72.0	7450	O	71.98	72.02			53,380,177	3063	LSE
03:19:03	72.0	23000	O	71.98	72.02			53,372,727	3062	LSE
03:18:59	72.02	1	O	71.98	72.02	Buy		53,349,727	3061	LSE
03:18:59	72.02	20	O	71.98	72.02	Buy		53,349,726	3060	LSE
03:18:51	71.98	126	AT	71.96	71.98	Buy		53,349,706	3059	LSE
03:18:50	71.98	1139	AT	71.96	71.98	Buy		53,349,580	3058	LSE
03:18:49	71.98	1500	O	71.94	71.98	Buy		53,348,441	3057	LSE
03:18:45	71.96	9780	AT	71.96	71.98	Sell		53,346,941	3056	LSE
03:18:37	72.0	34	O	71.96	72.0	Buy		53,337,161	3055	LSE
03:18:37	71.98	1050	O	71.96	72.0			53,337,127	3054	LSE
03:18:29	71.98	16936	AT	71.98	72.0	Sell		53,336,077	3053	LSE
03:18:28	71.99	2066	O	71.98	72.0			53,319,141	3052	LSE
03:18:26	71.98	278	AT	71.96	71.98	Buy		53,317,075	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions