Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (05:30-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:05	71.98	1	O	71.98	72.02	Sell		69,450,174	5701	LSE
05:30:05	71.98	8	O	71.98	72.02	Sell		69,450,173	5700	LSE
05:30:05	71.98	8	O	71.98	72.02	Sell		69,450,165	5699	LSE
05:30:05	71.96	1	O	71.96	72.0	Sell		69,450,157	5698	LSE
05:30:05	71.96	1	O	71.96	72.0	Sell		69,450,156	5697	LSE
05:30:05	71.98	48	O	71.96	72.0			69,450,155	5696	LSE
05:30:05	71.98	4	O	71.96	72.0			69,450,107	5695	LSE
05:30:05	71.98	48	O	71.96	72.0			69,450,103	5694	LSE
05:30:05	71.98	4	O	71.96	72.0			69,450,055	5693	LSE
05:30:04	71.98	4090	AT	71.96	71.98	Buy		69,450,051	5692	LSE
05:30:04	71.98	9094	AT	71.96	71.98	Buy		69,445,961	5691	LSE
05:30:04	71.96	15	O	71.96	71.98	Sell		69,436,867	5690	LSE
05:30:04	71.96	15	O	71.96	71.98	Sell		69,436,852	5689	LSE
05:29:50	71.94	10	O	71.94	71.96	Sell		69,436,837	5688	LSE
05:29:50	71.94	7	O	71.94	71.96	Sell		69,436,827	5687	LSE
05:29:50	71.94	30	O	71.94	71.96	Sell		69,436,820	5686	LSE
05:29:50	71.94	10	O	71.94	71.96	Sell		69,436,790	5685	LSE
05:29:50	71.94	7	O	71.94	71.96	Sell		69,436,780	5684	LSE
05:29:50	71.94	30	O	71.94	71.96	Sell		69,436,773	5683	LSE
05:29:50	71.94	100	O	71.94	71.96	Sell		69,436,743	5682	LSE
05:29:50	71.94	100	O	71.94	71.96	Sell		69,436,643	5681	LSE
05:29:50	71.94	4014	AT	71.94	71.96	Sell		69,436,543	5680	LSE
05:29:50	71.96	2180	AT	71.96	71.98	Sell		69,432,529	5679	LSE
05:29:50	71.96	2627	AT	71.96	71.98	Sell		69,430,349	5678	LSE
05:29:50	71.96	133	AT	71.96	71.98	Sell		69,427,722	5677	LSE
05:29:50	71.96	4164	AT	71.96	71.98	Sell		69,427,589	5676	LSE
05:29:44	71.96	1	O	71.96	71.98	Sell		69,423,425	5675	LSE
05:29:44	71.96	23	O	71.96	71.98	Sell		69,423,424	5674	LSE
05:29:44	71.96	1	O	71.96	71.98	Sell		69,423,401	5673	LSE
05:29:44	71.96	23	O	71.96	71.98	Sell		69,423,400	5672	LSE
05:29:44	71.96	664	AT	71.96	72.0	Sell		69,423,377	5671	LSE
05:29:44	71.98	884	AT	71.98	72.0	Sell		69,422,713	5670	LSE
05:29:44	71.98	12883	AT	71.98	72.0	Sell		69,421,829	5669	LSE
05:29:36	72.0	21	O	71.98	72.0	Buy		69,408,946	5668	LSE
05:29:33	71.98	1	O	71.98	72.0	Sell		69,408,925	5667	LSE
05:29:33	71.98	1	O	71.98	72.0	Sell		69,408,924	5666	LSE
05:29:33	71.98	40	O	71.98	72.0	Sell		69,408,923	5665	LSE
05:29:33	71.98	40	O	71.98	72.0	Sell		69,408,883	5664	LSE
05:29:32	71.98	285	AT	71.98	72.0	Sell		69,408,843	5663	LSE
05:29:32	72.0	98	O	71.98	72.0	Buy		69,408,558	5662	LSE
05:29:32	71.98	12390	O	71.98	72.0	Sell		69,408,460	5661	LSE
05:29:32	71.98	12390	O	71.98	72.0	Sell		69,396,070	5660	LSE
05:29:00	71.96	11	O	71.96	72.0	Sell		69,383,680	5659	LSE
05:29:00	71.96	1	O	71.96	72.0	Sell		69,383,669	5658	LSE
05:29:00	71.96	11	O	71.96	72.0	Sell		69,383,668	5657	LSE
05:29:00	71.98	6903	O	71.96	72.0			69,383,657	5656	LSE
05:28:55	71.96	1	O	71.96	72.0	Sell		69,376,754	5655	LSE
05:28:47	71.983	116	O	71.96	72.0	Buy		69,376,753	5654	LSE
05:28:44	71.96	2	O	71.96	72.0	Sell		69,376,637	5653	LSE
05:28:44	71.96	2	O	71.96	72.0	Sell		69,376,635	5652	LSE
05:28:42	71.98	1328	AT	71.98	72.0	Sell		69,376,633	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions