Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12201 - 12151 (09:11-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:30	72.62	13234	AT	72.58	72.62	Buy		108,471,111	12201	LSE
09:11:30	72.6	3066	AT	72.58	72.6	Buy		108,457,877	12200	LSE
09:11:30	72.58	13234	AT	72.58	72.62	Sell		108,454,811	12199	LSE
09:11:30	72.6	4528	AT	72.58	72.6	Buy		108,441,577	12198	LSE
09:11:30	72.6	9259	AT	72.58	72.6	Buy		108,437,049	12197	LSE
09:11:30	72.56	3465	AT	72.56	72.6	Sell		108,427,790	12196	LSE
09:11:30	72.56	13234	AT	72.56	72.6	Sell		108,424,325	12195	LSE
09:11:30	72.62	43	AT	72.62	72.64	Sell		108,411,091	12194	LSE
09:11:29	72.64	68	O	72.62	72.64	Buy		108,411,048	12193	LSE
09:11:25	72.64	9567	AT	72.64	72.66	Sell		108,410,980	12192	LSE
09:11:25	72.64	566	AT	72.64	72.66	Sell		108,401,413	12191	LSE
09:11:25	72.64	20823	AT	72.64	72.66	Sell		108,400,847	12190	LSE
09:11:23	72.68	54	O	72.64	72.68	Buy		108,380,024	12189	LSE
09:11:23	72.662	137	O	72.64	72.68	Buy		108,379,970	12188	LSE
09:11:19	72.64	2787	O	72.64	72.68	Sell		108,379,833	12187	LSE
09:11:16	72.68	1	O	72.64	72.68	Buy		108,377,046	12186	LSE
09:11:16	72.66	2771	AT	72.66	72.68	Sell		108,377,045	12185	LSE
09:11:16	72.62	14000	O	72.64	72.68	Sell		108,374,274	12184	LSE
09:11:15	72.64	5	O	72.64	72.68	Sell		108,360,274	12183	LSE
09:11:15	72.636	5000	O	72.64	72.68	Sell		108,360,269	12182	LSE
09:11:14	72.63	2735	O	72.64	72.68	Sell		108,355,269	12181	LSE
09:11:14	72.66	1227	AT	72.64	72.66	Buy		108,352,534	12180	LSE
09:11:14	72.66	4663	AT	72.64	72.66	Buy		108,351,307	12179	LSE
09:11:13	72.66	1	O	72.64	72.66	Buy		108,346,644	12178	LSE
09:11:12	72.64	8	AT	72.62	72.64	Buy		108,346,643	12177	LSE
09:10:58	72.6	6	O	72.6	72.64	Sell		108,346,635	12176	LSE
09:10:57	72.586	834	O	72.6	72.64	Sell		108,346,629	12175	LSE
09:10:55	72.64	1	O	72.6	72.64	Buy		108,345,795	12174	LSE
09:10:55	72.61	13000	O	72.6	72.64	Sell		108,345,794	12173	LSE
09:10:53	72.62	9	AT	72.6	72.62	Buy		108,332,794	12172	LSE
09:10:53	72.62	3594	AT	72.6	72.62	Buy		108,332,785	12171	LSE
09:10:53	72.62	2598	AT	72.6	72.62	Buy		108,329,191	12170	LSE
09:10:53	72.6	2400	AT	72.6	72.62	Sell		108,326,593	12169	LSE
09:10:48	72.62	5	O	72.58	72.62	Buy		108,324,193	12168	LSE
09:10:48	72.58	11	O	72.58	72.62	Sell		108,324,188	12167	LSE
09:10:45	72.615	87	O	72.58	72.62	Buy		108,324,177	12166	LSE
09:10:40	72.571	125000	O	72.58	72.62	Sell		108,324,090	12165	LSE
09:10:35	72.523	816	O	72.58	72.62	Sell		108,199,090	12164	LSE
09:10:33	72.62	4	O	72.58	72.64	Buy		108,198,274	12163	LSE
09:10:33	72.6	39935	AT	72.58	72.6	Buy		108,198,270	12162	LSE
09:10:32	72.6	9800	AT	72.6	72.62	Sell		108,158,335	12161	LSE
09:10:32	72.6	5352	AT	72.58	72.6	Buy		108,148,535	12160	LSE
09:10:32	72.6	4993	AT	72.58	72.6	Buy		108,143,183	12159	LSE
09:10:32	72.6	5061	AT	72.58	72.6	Buy		108,138,190	12158	LSE
09:10:32	72.6	10867	AT	72.58	72.6	Buy		108,133,129	12157	LSE
09:10:32	72.6	13234	AT	72.58	72.6	Buy		108,122,262	12156	LSE
09:10:32	72.56	13420	AT	72.54	72.56	Buy		108,109,028	12155	LSE
09:10:32	72.56	6580	AT	72.54	72.56	Buy		108,095,608	12154	LSE
09:10:32	72.56	3882	AT	72.54	72.56	Buy		108,089,028	12153	LSE
09:10:32	72.56	13234	AT	72.56	72.6	Sell		108,085,146	12152	LSE
09:10:32	72.56	2884	AT	72.56	72.6	Sell		108,071,912	12151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions