Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (04:19-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:58	72.04	8602	AT	72.04	72.06	Sell		60,086,496	4051	LSE
04:19:56	72.06	2854	O	72.06	72.1	Sell		60,077,894	4050	LSE
04:19:47	72.1	1	O	72.06	72.1	Buy		60,075,040	4049	LSE
04:19:44	72.07	21544	O	72.06	72.1	Sell		60,075,039	4048	LSE
04:19:43	72.1	1	O	72.06	72.1	Buy		60,053,495	4047	LSE
04:19:38	72.066	361	O	72.06	72.1	Sell		60,053,494	4046	LSE
04:19:34	72.1	1	O	72.06	72.1	Buy		60,053,133	4045	LSE
04:19:34	72.1	5	O	72.06	72.1	Buy		60,053,132	4044	LSE
04:19:25	72.1	5	O	72.06	72.1	Buy		60,053,127	4043	LSE
04:19:08	72.07	500	O	72.06	72.1	Sell		60,053,122	4042	LSE
04:19:03	72.1	1	O	72.06	72.1	Buy		60,052,622	4041	LSE
04:18:54	72.094	193309	O	72.06	72.1	Buy		60,052,621	4040	LSE
04:18:54	72.1	1	O	72.06	72.1	Buy		59,859,312	4039	LSE
04:18:50	72.07	4180	O	72.06	72.1	Sell		59,859,311	4038	LSE
04:18:47	72.1	1	O	72.06	72.1	Buy		59,855,131	4037	LSE
04:18:40	72.1	1000	O	72.06	72.1	Buy		59,855,130	4036	LSE
04:18:38	72.08	625	AT	72.08	72.1	Sell		59,854,130	4035	LSE
04:18:38	72.08	8037	AT	72.08	72.1	Sell		59,853,505	4034	LSE
04:18:38	72.08	23761	AT	72.08	72.1	Sell		59,845,468	4033	LSE
04:18:32	72.08	161	O	72.08	72.12	Sell		59,821,707	4032	LSE
04:18:30	72.08	120	AT	72.08	72.12	Sell		59,821,546	4031	LSE
04:18:24	72.1	7361	AT	72.06	72.1	Buy		59,821,426	4030	LSE
04:18:24	72.1	9357	AT	72.06	72.1	Buy		59,814,065	4029	LSE
04:18:19	72.1	2	O	72.06	72.1	Buy		59,804,708	4028	LSE
04:18:13	72.1	4013	AT	72.08	72.1	Buy		59,804,706	4027	LSE
04:18:13	72.1	2013	AT	72.08	72.1	Buy		59,800,693	4026	LSE
04:18:05	72.1	50	O	72.06	72.1	Buy		59,798,680	4025	LSE
04:17:53	72.06	1	O	72.06	72.1	Sell		59,798,630	4024	LSE
04:17:47	72.06	1	O	72.06	72.1	Sell		59,798,629	4023	LSE
04:17:44	72.05	2095	O	72.06	72.1	Sell		59,798,628	4022	LSE
04:17:42	72.08	1938	AT	72.08	72.1	Sell		59,796,533	4021	LSE
04:17:42	72.08	7871	AT	72.04	72.08	Buy		59,794,595	4020	LSE
04:17:42	72.08	3543	AT	72.04	72.08	Buy		59,786,724	4019	LSE
04:17:42	72.08	4770	AT	72.04	72.08	Buy		59,783,181	4018	LSE
04:17:42	72.08	4604	AT	72.04	72.08	Buy		59,778,411	4017	LSE
04:17:42	72.08	7959	AT	72.04	72.08	Buy		59,773,807	4016	LSE
04:17:42	72.08	4903	AT	72.04	72.08	Buy		59,765,848	4015	LSE
04:17:40	72.06	3477	AT	72.02	72.06	Buy		59,760,945	4014	LSE
04:17:39	72.08	3152	O	72.04	72.08	Buy		59,757,468	4013	LSE
04:17:38	72.03	51547	O	72.04	72.08	Sell		59,754,316	4012	LSE
04:17:34	72.08	4977	O	72.04	72.08	Buy		59,702,769	4011	LSE
04:17:33	72.04	9	O	72.04	72.08	Sell		59,697,792	4010	LSE
04:17:33	72.04	220	AT	72.04	72.08	Sell		59,697,783	4009	LSE
04:17:32	72.06	12460	AT	72.04	72.06	Buy		59,697,563	4008	LSE
04:17:32	72.06	8024	AT	72.04	72.06	Buy		59,685,103	4007	LSE
04:17:32	72.06	1976	AT	72.02	72.06	Buy		59,677,079	4006	LSE
04:17:27	72.04	19100	AT	72.04	72.06	Sell		59,675,103	4005	LSE
04:17:27	72.04	4992	AT	72.04	72.06	Sell		59,656,003	4004	LSE
04:17:27	72.04	1012	AT	72.04	72.06	Sell		59,651,011	4003	LSE
04:17:27	72.04	4135	AT	72.04	72.06	Sell		59,649,999	4002	LSE
04:17:27	72.04	4882	AT	72.04	72.06	Sell		59,645,864	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions