Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (05:15-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:14	72.08	7918	AT	72.08	72.12	Sell		67,450,113	5251	LSE
05:15:14	72.08	5500	AT	72.08	72.12	Sell		67,442,195	5250	LSE
05:15:14	72.08	2698	AT	72.08	72.12	Sell		67,436,695	5249	LSE
05:15:14	72.08	5142	AT	72.08	72.12	Sell		67,433,997	5248	LSE
05:15:14	72.08	16840	AT	72.08	72.12	Sell		67,428,855	5247	LSE
05:15:14	72.08	11296	AT	72.08	72.12	Sell		67,412,015	5246	LSE
05:15:14	72.08	3673	AT	72.08	72.12	Sell		67,400,719	5245	LSE
05:15:14	72.08	2892	AT	72.08	72.12	Sell		67,397,046	5244	LSE
05:15:07	72.1	2774	O	72.08	72.12			67,394,154	5243	LSE
05:15:03	72.12	212	O	72.08	72.12	Buy		67,391,380	5242	LSE
05:14:49	72.08	3336	AT	72.08	72.12	Sell		67,391,168	5241	LSE
05:14:49	72.08	1761	AT	72.08	72.12	Sell		67,387,832	5240	LSE
05:14:45	72.08	694	O	72.08	72.12	Sell		67,386,071	5239	LSE
05:14:44	72.1	7428	AT	72.08	72.1	Buy		67,385,377	5238	LSE
05:14:44	72.1	5051	AT	72.08	72.1	Buy		67,377,949	5237	LSE
05:14:44	72.1	7600	AT	72.08	72.1	Buy		67,372,898	5236	LSE
05:14:44	72.1	11296	AT	72.08	72.1	Buy		67,365,298	5235	LSE
05:14:44	72.1	2578	AT	72.1	72.12	Sell		67,354,002	5234	LSE
05:14:44	72.1	7093	AT	72.1	72.12	Sell		67,351,424	5233	LSE
05:14:42	72.1	2626	AT	72.1	72.12	Sell		67,344,331	5232	LSE
05:14:41	72.08	2977	O	72.1	72.12	Sell		67,341,705	5231	LSE
05:14:39	72.1	150	O	72.1	72.12	Sell		67,338,728	5230	LSE
05:14:37	72.08	4371	AT	72.08	72.12	Sell		67,338,578	5229	LSE
05:14:37	72.08	7400	AT	72.08	72.12	Sell		67,334,207	5228	LSE
05:14:37	72.08	4757	AT	72.08	72.12	Sell		67,326,807	5227	LSE
05:14:37	72.08	11296	AT	72.08	72.12	Sell		67,322,050	5226	LSE
05:14:37	72.1	1873	AT	72.06	72.1	Buy		67,310,754	5225	LSE
05:14:37	72.1	13240	AT	72.06	72.1	Buy		67,308,881	5224	LSE
05:14:37	72.1	7863	AT	72.06	72.1	Buy		67,295,641	5223	LSE
05:14:37	72.1	5039	AT	72.06	72.1	Buy		67,287,778	5222	LSE
05:14:37	72.1	4727	AT	72.06	72.1	Buy		67,282,739	5221	LSE
05:14:37	72.1	5143	AT	72.06	72.1	Buy		67,278,012	5220	LSE
05:14:37	72.1	3810	AT	72.06	72.1	Buy		67,272,869	5219	LSE
05:14:37	72.1	278	AT	72.06	72.1	Buy		67,269,059	5218	LSE
05:14:36	72.1	6	O	72.06	72.1	Buy		67,268,781	5217	LSE
05:14:33	72.1	2316	O	72.08	72.1	Buy		67,268,775	5216	LSE
05:14:33	72.08	24950	AT	72.08	72.1	Sell		67,266,459	5215	LSE
05:14:33	72.08	2953	AT	72.08	72.1	Sell		67,241,509	5214	LSE
05:14:33	72.08	2068	AT	72.08	72.1	Sell		67,238,556	5213	LSE
05:14:33	72.08	5404	AT	72.08	72.1	Sell		67,236,488	5212	LSE
05:14:33	72.08	4593	AT	72.08	72.1	Sell		67,231,084	5211	LSE
05:14:33	72.08	11296	AT	72.08	72.1	Sell		67,226,491	5210	LSE
05:14:33	72.08	3688	AT	72.08	72.12	Sell		67,215,195	5209	LSE
05:14:33	72.08	2323	AT	72.08	72.12	Sell		67,211,507	5208	LSE
05:14:33	72.08	5116	AT	72.08	72.12	Sell		67,209,184	5207	LSE
05:14:33	72.08	4766	AT	72.08	72.12	Sell		67,204,068	5206	LSE
05:14:33	72.08	5218	AT	72.08	72.12	Sell		67,199,302	5205	LSE
05:14:33	72.08	7762	AT	72.08	72.12	Sell		67,194,084	5204	LSE
05:14:33	72.08	10471	AT	72.08	72.12	Sell		67,186,322	5203	LSE
05:14:33	72.08	2972	AT	72.08	72.12	Sell		67,175,851	5202	LSE
05:14:33	72.08	1900	AT	72.08	72.12	Sell		67,172,879	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions