Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:15-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:16	71.38	2	O	71.12	71.16	Buy		43,708,607	1301	LSE
02:15:15	71.38	1	O	71.12	71.16	Buy		43,708,605	1300	LSE
02:15:15	71.38	1	O	71.12	71.16	Buy		43,708,604	1299	LSE
02:15:14	71.32	6	O	71.12	71.16	Buy		43,708,603	1298	LSE
02:15:14	71.36	11	O	71.12	71.16	Buy		43,708,597	1297	LSE
02:15:13	71.36	3	O	71.12	71.16	Buy		43,708,586	1296	LSE
02:15:13	71.36	27	O	71.12	71.16	Buy		43,708,583	1295	LSE
02:15:12	71.36	139	O	71.12	71.16	Buy		43,708,556	1294	LSE
02:15:11	71.38	2	O	71.1	71.16	Buy		43,708,417	1293	LSE
02:15:10	71.4	13	O	71.12	71.14	Buy		43,708,415	1292	LSE
02:15:10	71.4	1	O	71.12	71.14	Buy		43,708,402	1291	LSE
02:15:10	71.14	2255	AT	71.12	71.14	Buy		43,708,401	1290	LSE
02:15:09	71.36	6	O	71.12	71.16	Buy		43,706,146	1289	LSE
02:15:09	71.36	27	O	71.12	71.16	Buy		43,706,140	1288	LSE
02:15:09	71.3	2200	O	71.12	71.16	Buy		43,706,113	1287	LSE
02:15:08	71.3	24	O	71.12	71.16	Buy		43,703,913	1286	LSE
02:15:08	71.36	2	O	71.12	71.16	Buy		43,703,889	1285	LSE
02:15:07	71.16	6800	AT	71.16	71.2	Sell		43,703,887	1284	LSE
02:15:07	71.18	6800	AT	71.18	71.2	Sell		43,697,087	1283	LSE
02:15:07	71.18	6800	AT	71.18	71.22	Sell		43,690,287	1282	LSE
02:15:06	71.24	7	O	71.18	71.22	Buy		43,683,487	1281	LSE
02:15:06	71.28	3	O	71.18	71.22	Buy		43,683,480	1280	LSE
02:15:05	71.3	697	O	71.18	71.22	Buy		43,683,477	1279	LSE
02:15:04	71.34	2	O	71.18	71.22	Buy		43,682,780	1278	LSE
02:15:02	71.22	1	O	71.18	71.22	Buy		43,682,778	1277	LSE
02:15:01	71.36	19	O	71.18	71.22	Buy		43,682,777	1276	LSE
02:15:00	71.2	4186	O	71.16	71.22	Buy		43,682,758	1275	LSE
02:15:00	71.26	14033	O	71.18	71.22	Buy		43,678,572	1274	LSE
02:15:00	71.2	4314	AT	71.16	71.2	Buy		43,664,539	1273	LSE
02:15:00	71.2	2228	AT	71.16	71.2	Buy		43,660,225	1272	LSE
02:15:00	71.18	14488	AT	71.18	71.2	Sell		43,657,997	1271	LSE
02:15:00	71.2	9600	AT	71.2	71.22	Sell		43,643,509	1270	LSE
02:15:00	71.2	200	AT	71.2	71.22	Sell		43,633,909	1269	LSE
02:14:58	71.38	69	O	71.2	71.22	Buy		43,633,709	1268	LSE
02:14:57	71.22	5347	AT	71.22	71.28	Sell		43,633,640	1267	LSE
02:14:57	71.22	4641	AT	71.22	71.28	Sell		43,628,293	1266	LSE
02:14:57	71.22	4925	AT	71.22	71.28	Sell		43,623,652	1265	LSE
02:14:57	71.22	5323	AT	71.22	71.28	Sell		43,618,727	1264	LSE
02:14:57	71.22	2094	AT	71.22	71.28	Sell		43,613,404	1263	LSE
02:14:57	71.22	7500	AT	71.22	71.28	Sell		43,611,310	1262	LSE
02:14:57	71.22	9100	AT	71.22	71.28	Sell		43,603,810	1261	LSE
02:14:57	71.22	7863	AT	71.22	71.28	Sell		43,594,710	1260	LSE
02:14:57	71.24	5011	AT	71.24	71.28	Sell		43,586,847	1259	LSE
02:14:57	71.24	9100	AT	71.24	71.28	Sell		43,581,836	1258	LSE
02:14:57	71.24	7714	AT	71.24	71.28	Sell		43,572,736	1257	LSE
02:14:57	71.24	9200	AT	71.24	71.28	Sell		43,565,022	1256	LSE
02:14:57	71.24	9600	AT	71.24	71.28	Sell		43,555,822	1255	LSE
02:14:56	71.46	83	O	71.24	71.28	Buy		43,546,222	1254	LSE
02:14:56	71.4	19	O	71.24	71.28	Buy		43,546,139	1253	LSE
02:14:56	71.5	26	O	71.24	71.28	Buy		43,546,120	1252	LSE
02:14:55	71.52	13	O	71.24	71.28	Buy		43,546,094	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions