Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (09:03-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:10	72.62	4186	AT	72.62	72.66	Sell		102,603,880	11101	LSE
09:03:10	72.62	3649	AT	72.62	72.66	Sell		102,599,694	11100	LSE
09:03:10	72.62	5257	AT	72.62	72.66	Sell		102,596,045	11099	LSE
09:03:10	72.62	5450	AT	72.62	72.66	Sell		102,590,788	11098	LSE
09:03:10	72.62	1458	AT	72.62	72.66	Sell		102,585,338	11097	LSE
09:03:10	72.66	7468	AT	72.62	72.66	Buy		102,583,880	11096	LSE
09:03:10	72.64	1332	AT	72.62	72.64	Buy		102,576,412	11095	LSE
09:03:10	72.64	4800	AT	72.62	72.64	Buy		102,575,080	11094	LSE
09:03:09	72.62	11776	AT	72.62	72.66	Sell		102,570,280	11093	LSE
09:03:09	72.62	5364	AT	72.62	72.66	Sell		102,558,504	11092	LSE
09:03:09	72.62	2860	AT	72.62	72.66	Sell		102,553,140	11091	LSE
09:03:09	72.62	564	AT	72.62	72.66	Sell		102,550,280	11090	LSE
09:03:09	72.62	1160	AT	72.62	72.66	Sell		102,549,716	11089	LSE
09:03:09	72.62	4680	AT	72.62	72.66	Sell		102,548,556	11088	LSE
09:03:09	72.62	13234	AT	72.62	72.66	Sell		102,543,876	11087	LSE
09:03:09	72.64	28	AT	72.64	72.66	Sell		102,530,642	11086	LSE
09:03:09	72.64	5357	AT	72.64	72.66	Sell		102,530,614	11085	LSE
09:03:09	72.64	278	AT	72.64	72.66	Sell		102,525,257	11084	LSE
09:03:09	72.66	9940	AT	72.64	72.66	Buy		102,524,979	11083	LSE
09:03:09	72.66	13234	AT	72.64	72.66	Buy		102,515,039	11082	LSE
09:03:09	72.66	9560	AT	72.64	72.66	Buy		102,501,805	11081	LSE
09:03:09	72.66	3696	AT	72.64	72.66	Buy		102,492,245	11080	LSE
09:03:09	72.66	8	O	72.62	72.66	Buy		102,488,549	11079	LSE
09:03:09	72.64	4861	AT	72.64	72.66	Sell		102,488,541	11078	LSE
09:03:09	72.66	720	AT	72.64	72.66	Buy		102,483,680	11077	LSE
09:03:09	72.66	1161	AT	72.64	72.66	Buy		102,482,960	11076	LSE
09:03:09	72.64	5817	AT	72.6	72.64	Buy		102,481,799	11075	LSE
09:03:09	72.64	3661	AT	72.6	72.64	Buy		102,475,982	11074	LSE
09:03:09	72.64	13234	AT	72.6	72.64	Buy		102,472,321	11073	LSE
09:03:09	72.62	9747	AT	72.6	72.62	Buy		102,459,087	11072	LSE
09:03:09	72.62	1844	AT	72.6	72.62	Buy		102,449,340	11071	LSE
09:03:09	72.62	3665	AT	72.6	72.62	Buy		102,447,496	11070	LSE
09:03:09	72.6	1018	AT	72.6	72.64	Sell		102,443,831	11069	LSE
09:03:09	72.6	4916	AT	72.6	72.64	Sell		102,442,813	11068	LSE
09:03:09	72.6	4758	AT	72.6	72.64	Sell		102,437,897	11067	LSE
09:03:09	72.6	3172	AT	72.6	72.64	Sell		102,433,139	11066	LSE
09:03:09	72.6	6136	AT	72.6	72.64	Sell		102,429,967	11065	LSE
09:03:09	72.62	800	AT	72.62	72.64	Sell		102,423,831	11064	LSE
09:03:09	72.6	7098	AT	72.6	72.64	Sell		102,423,031	11063	LSE
09:03:09	72.6	8951	AT	72.6	72.64	Sell		102,415,933	11062	LSE
09:03:09	72.62	5262	AT	72.62	72.66	Sell		102,406,982	11061	LSE
09:03:09	72.62	4612	AT	72.62	72.66	Sell		102,401,720	11060	LSE
09:03:09	72.62	5501	AT	72.62	72.66	Sell		102,397,108	11059	LSE
09:03:09	72.62	5509	AT	72.62	72.66	Sell		102,391,607	11058	LSE
09:03:09	72.62	9448	AT	72.62	72.66	Sell		102,386,098	11057	LSE
09:03:09	72.62	4751	AT	72.62	72.66	Sell		102,376,650	11056	LSE
09:03:09	72.62	278	AT	72.62	72.66	Sell		102,371,899	11055	LSE
09:03:09	72.62	4853	AT	72.62	72.66	Sell		102,371,621	11054	LSE
09:03:09	72.62	13234	AT	72.62	72.66	Sell		102,366,768	11053	LSE
09:03:09	72.64	7486	AT	72.62	72.64	Buy		102,353,534	11052	LSE
09:03:09	72.6	1759	AT	72.6	72.66	Sell		102,346,048	11051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions