Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14551 - 14501 (09:43-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:13	72.46	3698	AT	72.46	72.5	Sell		140,722,955	14551	LSE
09:43:13	72.46	5266	AT	72.46	72.5	Sell		140,719,257	14550	LSE
09:43:13	72.46	812	AT	72.46	72.5	Sell		140,713,991	14549	LSE
09:43:13	72.46	400	AT	72.46	72.5	Sell		140,713,179	14548	LSE
09:43:13	72.46	360	AT	72.46	72.5	Sell		140,712,779	14547	LSE
09:43:13	72.46	3854	AT	72.46	72.5	Sell		140,712,419	14546	LSE
09:43:13	72.46	1746	AT	72.46	72.5	Sell		140,708,565	14545	LSE
09:43:13	72.46	400	AT	72.46	72.5	Sell		140,706,819	14544	LSE
09:43:13	72.48	7928	AT	72.48	72.5	Sell		140,706,419	14543	LSE
09:43:13	72.48	1431	AT	72.48	72.5	Sell		140,698,491	14542	LSE
09:43:13	72.48	3312	AT	72.48	72.5	Sell		140,697,060	14541	LSE
09:43:13	72.46	400	AT	72.46	72.5	Sell		140,693,748	14540	LSE
09:43:13	72.46	264	AT	72.46	72.5	Sell		140,693,348	14539	LSE
09:43:13	72.46	56	AT	72.46	72.5	Sell		140,693,084	14538	LSE
09:43:13	72.46	3600	AT	72.46	72.5	Sell		140,693,028	14537	LSE
09:43:13	72.46	6000	AT	72.46	72.5	Sell		140,689,428	14536	LSE
09:43:13	72.46	400	AT	72.46	72.5	Sell		140,683,428	14535	LSE
09:43:13	72.46	368	AT	72.46	72.5	Sell		140,683,028	14534	LSE
09:43:13	72.46	32	AT	72.46	72.5	Sell		140,682,660	14533	LSE
09:43:13	72.46	400	AT	72.46	72.5	Sell		140,682,628	14532	LSE
09:43:13	72.46	360	AT	72.46	72.5	Sell		140,682,228	14531	LSE
09:43:13	72.48	5600	AT	72.48	72.5	Sell		140,681,868	14530	LSE
09:43:13	72.48	400	AT	72.48	72.5	Sell		140,676,268	14529	LSE
09:43:13	72.5	4616	AT	72.5	72.52	Sell		140,675,868	14528	LSE
09:43:13	72.52	6409	AT	72.48	72.52	Buy		140,671,252	14527	LSE
09:43:13	72.48	400	AT	72.48	72.52	Sell		140,664,843	14526	LSE
09:43:13	72.48	224	AT	72.48	72.52	Sell		140,664,443	14525	LSE
09:43:13	72.48	1131	AT	72.48	72.52	Sell		140,664,219	14524	LSE
09:43:13	72.48	3269	AT	72.48	72.52	Sell		140,663,088	14523	LSE
09:43:13	72.48	400	AT	72.48	72.52	Sell		140,659,819	14522	LSE
09:43:13	72.48	400	AT	72.48	72.5	Sell		140,659,419	14521	LSE
09:43:13	72.48	400	AT	72.48	72.52	Sell		140,659,019	14520	LSE
09:43:13	72.48	351	AT	72.48	72.52	Sell		140,658,619	14519	LSE
09:43:13	72.48	5353	AT	72.48	72.52	Sell		140,658,268	14518	LSE
09:43:13	72.48	1096	AT	72.48	72.52	Sell		140,652,915	14517	LSE
09:43:13	72.48	3600	AT	72.48	72.52	Sell		140,651,819	14516	LSE
09:43:13	72.48	400	AT	72.48	72.52	Sell		140,648,219	14515	LSE
09:43:13	72.48	400	AT	72.48	72.52	Sell		140,647,819	14514	LSE
09:43:12	72.5	13234	AT	72.5	72.54	Sell		140,647,419	14513	LSE
09:43:12	72.52	134	AT	72.48	72.52	Buy		140,634,185	14512	LSE
09:43:12	72.52	17140	AT	72.48	72.52	Buy		140,634,051	14511	LSE
09:43:12	72.52	9698	AT	72.48	72.52	Buy		140,616,911	14510	LSE
09:43:12	72.52	3962	AT	72.48	72.52	Buy		140,607,213	14509	LSE
09:43:12	72.5	7200	AT	72.48	72.5	Buy		140,603,251	14508	LSE
09:43:12	72.48	400	AT	72.48	72.5	Sell		140,596,051	14507	LSE
09:43:12	72.48	16	AT	72.48	72.5	Sell		140,595,651	14506	LSE
09:43:12	72.48	7200	AT	72.48	72.52	Sell		140,595,635	14505	LSE
09:43:12	72.48	122	AT	72.48	72.52	Sell		140,588,435	14504	LSE
09:43:12	72.48	278	AT	72.48	72.52	Sell		140,588,313	14503	LSE
09:43:12	72.46	1600	AT	72.46	72.5	Sell		140,588,035	14502	LSE
09:43:12	72.46	400	AT	72.46	72.5	Sell		140,586,435	14501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions