Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:40	72.52	26	O	72.54	72.56	Sell		107,693,488	12101	LSE
09:09:39	72.54	20000	AT	72.52	72.54	Buy		107,693,462	12100	LSE
09:09:33	72.53	14727	O	72.52	72.54			107,673,462	12099	LSE
09:09:33	72.53	14727	O	72.52	72.54			107,658,735	12098	LSE
09:09:32	72.504	4740	O	72.52	72.56	Sell		107,644,008	12097	LSE
09:09:32	72.503	58909	O	72.52	72.56	Sell		107,639,268	12096	LSE
09:09:30	72.52	4770	AT	72.5	72.52	Buy		107,580,359	12095	LSE
09:09:30	72.52	14249	AT	72.5	72.52	Buy		107,575,589	12094	LSE
09:09:22	72.5	4770	AT	72.48	72.5	Buy		107,561,340	12093	LSE
09:09:21	72.5	6862	O	72.48	72.5	Buy		107,556,570	12092	LSE
09:09:18	72.5	7	O	72.46	72.5	Buy		107,549,708	12091	LSE
09:09:16	72.5	398	O	72.46	72.5	Buy		107,549,701	12090	LSE
09:09:13	72.5	69	O	72.48	72.5	Buy		107,549,303	12089	LSE
09:09:06	72.48	400	AT	72.48	72.52	Sell		107,549,234	12088	LSE
09:09:05	72.48	4614	AT	72.48	72.52	Sell		107,548,834	12087	LSE
09:09:05	72.48	1669	AT	72.48	72.52	Sell		107,544,220	12086	LSE
09:09:05	72.48	13234	AT	72.48	72.52	Sell		107,542,551	12085	LSE
09:09:05	72.5	3257	AT	72.5	72.52	Sell		107,529,317	12084	LSE
09:09:05	72.5	10168	AT	72.5	72.52	Sell		107,526,060	12083	LSE
09:09:05	72.5	3066	AT	72.5	72.52	Sell		107,515,892	12082	LSE
09:09:05	72.5	1334	AT	72.5	72.54	Sell		107,512,826	12081	LSE
09:09:05	72.5	1456	AT	72.5	72.54	Sell		107,511,492	12080	LSE
09:09:05	72.52	278	AT	72.52	72.54	Sell		107,510,036	12079	LSE
09:09:05	72.52	734	AT	72.52	72.54	Sell		107,509,758	12078	LSE
09:09:05	72.52	13234	AT	72.52	72.54	Sell		107,509,024	12077	LSE
09:09:02	72.48	2000	AT	72.48	72.52	Sell		107,495,790	12076	LSE
09:09:02	72.48	400	AT	72.48	72.52	Sell		107,493,790	12075	LSE
09:09:02	72.5	4916	AT	72.48	72.5	Buy		107,493,390	12074	LSE
09:09:02	72.5	4761	AT	72.48	72.5	Buy		107,488,474	12073	LSE
09:09:02	72.5	5342	AT	72.48	72.5	Buy		107,483,713	12072	LSE
09:09:02	72.5	4525	AT	72.48	72.5	Buy		107,478,371	12071	LSE
09:09:02	72.48	1741	AT	72.48	72.52	Sell		107,473,846	12070	LSE
09:09:02	72.48	10502	AT	72.48	72.52	Sell		107,472,105	12069	LSE
09:09:02	72.48	5681	AT	72.48	72.52	Sell		107,461,603	12068	LSE
09:09:02	72.52	4143	AT	72.52	72.54	Sell		107,455,922	12067	LSE
09:09:02	72.52	5760	AT	72.52	72.54	Sell		107,451,779	12066	LSE
09:09:01	72.54	6766	AT	72.54	72.58	Sell		107,446,019	12065	LSE
09:09:01	72.54	13234	AT	72.54	72.58	Sell		107,439,253	12064	LSE
09:08:55	72.56	6766	AT	72.54	72.56	Buy		107,426,019	12063	LSE
09:08:55	72.56	13234	AT	72.56	72.58	Sell		107,419,253	12062	LSE
09:08:55	72.56	160	AT	72.54	72.56	Buy		107,406,019	12061	LSE
09:08:55	72.56	7500	AT	72.54	72.56	Buy		107,405,859	12060	LSE
09:08:54	72.56	328	AT	72.54	72.56	Buy		107,398,359	12059	LSE
09:08:54	72.56	1007	AT	72.54	72.56	Buy		107,398,031	12058	LSE
09:08:54	72.56	12227	AT	72.52	72.56	Buy		107,397,024	12057	LSE
09:08:54	72.54	3291	AT	72.52	72.54	Buy		107,384,797	12056	LSE
09:08:54	72.54	3556	AT	72.54	72.56	Sell		107,381,506	12055	LSE
09:08:54	72.54	278	AT	72.54	72.56	Sell		107,377,950	12054	LSE
09:08:54	72.54	13100	AT	72.54	72.56	Sell		107,377,672	12053	LSE
09:08:53	72.54	134	AT	72.54	72.58	Sell		107,364,572	12052	LSE
09:08:53	72.56	3088	AT	72.54	72.56	Buy		107,364,438	12051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions