Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:00	71.96	1	O	71.94	71.96	Buy		88,614,915	8951	LSE
08:34:59	71.96	1	O	71.94	71.96	Buy		88,614,914	8950	LSE
08:34:59	71.96	3	O	71.94	71.96	Buy		88,614,913	8949	LSE
08:34:59	71.96	13	O	71.94	71.96	Buy		88,614,910	8948	LSE
08:34:57	71.94	400	AT	71.94	71.96	Sell		88,614,897	8947	LSE
08:34:57	71.94	400	AT	71.94	71.96	Sell		88,614,497	8946	LSE
08:34:57	71.94	400	AT	71.94	71.96	Sell		88,614,097	8945	LSE
08:34:57	71.94	400	AT	71.94	71.96	Sell		88,613,697	8944	LSE
08:34:57	71.94	400	AT	71.94	71.96	Sell		88,613,297	8943	LSE
08:34:57	71.94	400	AT	71.94	71.96	Sell		88,612,897	8942	LSE
08:34:57	71.94	400	AT	71.94	71.96	Sell		88,612,497	8941	LSE
08:34:57	71.94	400	AT	71.94	71.96	Sell		88,612,097	8940	LSE
08:34:56	71.94	400	AT	71.94	71.96	Sell		88,611,697	8939	LSE
08:34:56	71.94	400	AT	71.94	71.96	Sell		88,611,297	8938	LSE
08:34:53	71.98	3	O	71.94	71.98	Buy		88,610,897	8937	LSE
08:34:53	71.98	1	O	71.94	71.98	Buy		88,610,894	8936	LSE
08:34:52	71.98	21	O	71.96	71.98	Buy		88,610,893	8935	LSE
08:34:48	71.96	9000	AT	71.94	71.96	Buy		88,610,872	8934	LSE
08:34:48	71.96	9420	AT	71.96	71.98	Sell		88,601,872	8933	LSE
08:34:45	72.0	1	O	71.96	72.0	Buy		88,592,452	8932	LSE
08:34:45	72.0	2	O	71.96	72.0	Buy		88,592,451	8931	LSE
08:34:45	72.0	2	O	71.96	72.0	Buy		88,592,449	8930	LSE
08:34:43	71.98	1	O	71.96	71.98	Buy		88,592,447	8929	LSE
08:34:43	71.98	2	O	71.96	71.98	Buy		88,592,446	8928	LSE
08:34:41	71.98	1	O	71.94	71.98	Buy		88,592,444	8927	LSE
08:34:41	71.96	2091	AT	71.94	71.96	Buy		88,592,443	8926	LSE
08:34:40	71.94	2091	AT	71.94	71.98	Sell		88,590,352	8925	LSE
08:34:40	71.96	10512	AT	71.92	71.96	Buy		88,588,261	8924	LSE
08:34:40	71.96	3732	AT	71.92	71.96	Buy		88,577,749	8923	LSE
08:34:40	71.96	4741	AT	71.92	71.96	Buy		88,574,017	8922	LSE
08:34:39	71.96	2	O	71.92	71.96	Buy		88,569,276	8921	LSE
08:34:38	71.94	399	AT	71.94	71.96	Sell		88,569,274	8920	LSE
08:34:36	71.98	1	O	71.94	71.98	Buy		88,568,875	8919	LSE
08:34:35	71.98	2	O	71.94	71.98	Buy		88,568,874	8918	LSE
08:34:33	71.98	1	O	71.94	71.98	Buy		88,568,872	8917	LSE
08:34:31	71.98	5	O	71.94	71.98	Buy		88,568,871	8916	LSE
08:34:30	71.98	3	O	71.94	71.98	Buy		88,568,866	8915	LSE
08:34:30	71.94	101	AT	71.94	71.98	Sell		88,568,863	8914	LSE
08:34:30	71.96	7810	AT	71.96	71.98	Sell		88,568,762	8913	LSE
08:34:29	71.96	40457	AT	71.96	71.98	Sell		88,560,952	8912	LSE
08:34:29	71.96	1733	AT	71.94	71.96	Buy		88,520,495	8911	LSE
08:34:29	71.96	1	O	71.94	71.96	Buy		88,518,762	8910	LSE
08:34:27	71.98	1	O	71.94	71.98	Buy		88,518,761	8909	LSE
08:34:27	71.98	1	O	71.94	71.98	Buy		88,518,760	8908	LSE
08:34:25	71.98	5	O	71.94	71.98	Buy		88,518,759	8907	LSE
08:34:25	71.98	1	O	71.94	71.98	Buy		88,518,754	8906	LSE
08:34:24	71.94	8	O	71.94	71.98	Sell		88,518,753	8905	LSE
08:34:22	71.98	4	O	71.96	71.98	Buy		88,518,745	8904	LSE
08:34:20	71.98	10	O	71.94	71.98	Buy		88,518,741	8903	LSE
08:34:20	71.96	529	AT	71.96	71.98	Sell		88,518,731	8902	LSE
08:34:20	71.96	13234	AT	71.96	71.98	Sell		88,518,202	8901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions