Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (08:54-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:21	72.38	4515	AT	72.3	72.38	Buy		94,646,382	9901	LSE
08:54:21	72.38	4770	AT	72.3	72.38	Buy		94,641,867	9900	LSE
08:54:21	72.36	11288	AT	72.3	72.36	Buy		94,637,097	9899	LSE
08:54:21	72.36	4744	AT	72.3	72.36	Buy		94,625,809	9898	LSE
08:54:21	72.36	5259	AT	72.3	72.36	Buy		94,621,065	9897	LSE
08:54:21	72.36	4693	AT	72.3	72.36	Buy		94,615,806	9896	LSE
08:54:21	72.36	3290	AT	72.3	72.36	Buy		94,611,113	9895	LSE
08:54:21	72.36	13234	AT	72.3	72.36	Buy		94,607,823	9894	LSE
08:54:21	72.34	620	AT	72.3	72.34	Buy		94,594,589	9893	LSE
08:54:21	72.34	4022	AT	72.3	72.34	Buy		94,593,969	9892	LSE
08:54:21	72.34	10566	AT	72.3	72.34	Buy		94,589,947	9891	LSE
08:54:21	72.34	5403	AT	72.3	72.34	Buy		94,579,381	9890	LSE
08:54:21	72.34	4847	AT	72.3	72.34	Buy		94,573,978	9889	LSE
08:54:21	72.34	4783	AT	72.3	72.34	Buy		94,569,131	9888	LSE
08:54:21	72.34	9602	AT	72.3	72.34	Buy		94,564,348	9887	LSE
08:54:21	72.34	13234	AT	72.3	72.34	Buy		94,554,746	9886	LSE
08:54:21	72.32	3674	AT	72.26	72.32	Buy		94,541,512	9885	LSE
08:54:21	72.32	5104	AT	72.26	72.32	Buy		94,537,838	9884	LSE
08:54:21	72.32	3290	AT	72.26	72.32	Buy		94,532,734	9883	LSE
08:54:21	72.32	10887	AT	72.26	72.32	Buy		94,529,444	9882	LSE
08:54:21	72.32	4704	AT	72.26	72.32	Buy		94,518,557	9881	LSE
08:54:21	72.32	4632	AT	72.26	72.32	Buy		94,513,853	9880	LSE
08:54:21	72.32	13234	AT	72.26	72.32	Buy		94,509,221	9879	LSE
08:54:21	72.32	5218	AT	72.26	72.32	Buy		94,495,987	9878	LSE
08:54:16	72.28	4770	AT	72.26	72.28	Buy		94,490,769	9877	LSE
08:54:14	72.31	34576	O	72.26	72.3	Buy		94,485,999	9876	LSE
08:54:13	72.294	372	O	72.28	72.3	Buy		94,451,423	9875	LSE
08:54:12	72.3	11800	AT	72.28	72.3	Buy		94,451,051	9874	LSE
08:54:09	72.3	521	O	72.3	72.34	Sell		94,439,251	9873	LSE
08:54:07	72.34	25	O	72.3	72.34	Buy		94,438,730	9872	LSE
08:54:07	72.3	75	O	72.3	72.34	Sell		94,438,705	9871	LSE
08:54:03	72.32	250	O	72.28	72.32	Buy		94,438,630	9870	LSE
08:53:59	72.27	551	O	72.28	72.32	Sell		94,438,380	9869	LSE
08:53:57	72.3	1895	AT	72.3	72.32	Sell		94,437,829	9868	LSE
08:53:57	72.3	10740	AT	72.3	72.34	Sell		94,435,934	9867	LSE
08:53:57	72.3	4840	AT	72.3	72.34	Sell		94,425,194	9866	LSE
08:53:57	72.3	13234	AT	72.3	72.34	Sell		94,420,354	9865	LSE
08:53:57	72.3	2346	AT	72.3	72.34	Sell		94,407,120	9864	LSE
08:53:57	72.3	3089	AT	72.3	72.34	Sell		94,404,774	9863	LSE
08:53:57	72.3	587	AT	72.3	72.34	Sell		94,401,685	9862	LSE
08:53:57	72.3	4827	AT	72.3	72.34	Sell		94,401,098	9861	LSE
08:53:57	72.3	13234	AT	72.3	72.34	Sell		94,396,271	9860	LSE
08:53:57	72.3	15084	AT	72.3	72.34	Sell		94,383,037	9859	LSE
08:53:57	72.3	9606	AT	72.3	72.34	Sell		94,367,953	9858	LSE
08:53:57	72.3	5093	AT	72.3	72.34	Sell		94,358,347	9857	LSE
08:53:57	72.3	5415	AT	72.3	72.34	Sell		94,353,254	9856	LSE
08:53:57	72.3	4608	AT	72.3	72.34	Sell		94,347,839	9855	LSE
08:53:57	72.3	2315	AT	72.3	72.34	Sell		94,343,231	9854	LSE
08:53:57	72.3	8125	AT	72.3	72.34	Sell		94,340,916	9853	LSE
08:53:57	72.3	4714	AT	72.3	72.34	Sell		94,332,791	9852	LSE
08:53:57	72.3	13234	AT	72.3	72.34	Sell		94,328,077	9851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions