Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12851 - 12801 (09:23-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:37	72.64	4543	AT	72.6	72.64	Buy		130,735,779	12851	LSE
09:23:37	72.64	5488	AT	72.6	72.64	Buy		130,731,236	12850	LSE
09:23:37	72.64	4940	AT	72.6	72.64	Buy		130,725,748	12849	LSE
09:23:37	72.64	4676	AT	72.6	72.64	Buy		130,720,808	12848	LSE
09:23:37	72.64	10000	AT	72.6	72.64	Buy		130,716,132	12847	LSE
09:23:37	72.64	3836	AT	72.6	72.64	Buy		130,706,132	12846	LSE
09:23:37	72.62	4637	AT	72.6	72.62	Buy		130,702,296	12845	LSE
09:23:37	72.62	5398	AT	72.6	72.62	Buy		130,697,659	12844	LSE
09:23:37	72.62	5157	AT	72.6	72.62	Buy		130,692,261	12843	LSE
09:23:37	72.58	1447	AT	72.58	72.6	Sell		130,687,104	12842	LSE
09:23:37	72.58	1529	AT	72.56	72.58	Buy		130,685,657	12841	LSE
09:23:37	72.58	2261	AT	72.56	72.58	Buy		130,684,128	12840	LSE
09:23:37	72.58	4797	AT	72.58	72.6	Sell		130,681,867	12839	LSE
09:23:37	72.58	9566	AT	72.58	72.6	Sell		130,677,070	12838	LSE
09:23:37	72.58	5137	AT	72.58	72.6	Sell		130,667,504	12837	LSE
09:23:37	72.58	5194	AT	72.58	72.6	Sell		130,662,367	12836	LSE
09:23:37	72.58	1087	AT	72.58	72.6	Sell		130,657,173	12835	LSE
09:23:37	72.58	3066	AT	72.58	72.6	Sell		130,656,086	12834	LSE
09:23:37	72.58	2934	AT	72.58	72.6	Sell		130,653,020	12833	LSE
09:23:37	72.58	6147	AT	72.58	72.6	Sell		130,650,086	12832	LSE
09:23:37	72.58	4787	AT	72.58	72.6	Sell		130,643,939	12831	LSE
09:23:37	72.6	4882	AT	72.6	72.62	Sell		130,639,152	12830	LSE
09:23:37	72.6	3263	AT	72.6	72.62	Sell		130,634,270	12829	LSE
09:23:37	72.6	6262	AT	72.6	72.64	Sell		130,631,007	12828	LSE
09:23:37	72.6	4727	AT	72.6	72.64	Sell		130,624,745	12827	LSE
09:23:37	72.6	4890	AT	72.6	72.64	Sell		130,620,018	12826	LSE
09:23:37	72.6	5458	AT	72.6	72.64	Sell		130,615,128	12825	LSE
09:23:37	72.6	13234	AT	72.6	72.64	Sell		130,609,670	12824	LSE
09:23:37	72.64	9398	AT	72.6	72.64	Buy		130,596,436	12823	LSE
09:23:37	72.64	8700	AT	72.6	72.64	Buy		130,587,038	12822	LSE
09:23:37	72.62	6300	AT	72.62	72.64	Sell		130,578,338	12821	LSE
09:23:37	72.6	5362	AT	72.6	72.64	Sell		130,572,038	12820	LSE
09:23:37	72.6	8825	AT	72.6	72.64	Sell		130,566,676	12819	LSE
09:23:37	72.6	4750	AT	72.6	72.64	Sell		130,557,851	12818	LSE
09:23:37	72.6	3184	AT	72.6	72.64	Sell		130,553,101	12817	LSE
09:23:37	72.6	5273	AT	72.6	72.64	Sell		130,549,917	12816	LSE
09:23:37	72.6	4729	AT	72.6	72.64	Sell		130,544,644	12815	LSE
09:23:37	72.6	641	AT	72.6	72.64	Sell		130,539,915	12814	LSE
09:23:37	72.6	13234	AT	72.6	72.64	Sell		130,539,274	12813	LSE
09:23:37	72.62	12511	AT	72.62	72.66	Sell		130,526,040	12812	LSE
09:23:37	72.62	278	AT	72.62	72.66	Sell		130,513,529	12811	LSE
09:23:36	72.64	2957	AT	72.62	72.64	Buy		130,513,251	12810	LSE
09:23:36	72.64	1669	AT	72.62	72.64	Buy		130,510,294	12809	LSE
09:23:36	72.64	13234	AT	72.62	72.64	Buy		130,508,625	12808	LSE
09:23:36	72.62	11157	AT	72.62	72.64	Sell		130,495,391	12807	LSE
09:23:36	72.62	4719	AT	72.62	72.64	Sell		130,484,234	12806	LSE
09:23:36	72.64	5316	AT	72.62	72.64	Buy		130,479,515	12805	LSE
09:23:36	72.64	1	AT	72.62	72.64	Buy		130,474,199	12804	LSE
09:23:35	72.62	5316	AT	72.62	72.64	Sell		130,474,198	12803	LSE
09:23:35	72.62	5206	AT	72.62	72.64	Sell		130,468,882	12802	LSE
09:23:35	72.62	3539	AT	72.62	72.66	Sell		130,463,676	12801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions