Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (06:43-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:50	72.0	395	AT	72.0	72.02	Sell		75,114,217	6751	LSE
06:43:50	72.0	3406	AT	72.0	72.02	Sell		75,113,822	6750	LSE
06:43:40	72.02	7	O	72.0	72.02	Buy		75,110,416	6749	LSE
06:43:40	72.0	2639	AT	72.0	72.02	Sell		75,110,409	6748	LSE
06:43:40	72.02	5682	AT	72.02	72.04	Sell		75,107,770	6747	LSE
06:43:40	72.02	2606	AT	72.02	72.04	Sell		75,102,088	6746	LSE
06:43:40	72.02	8576	AT	72.02	72.04	Sell		75,099,482	6745	LSE
06:43:40	72.02	4599	AT	72.02	72.04	Sell		75,090,906	6744	LSE
06:43:40	72.02	2395	AT	72.02	72.04	Sell		75,086,307	6743	LSE
06:43:26	72.03	15000	O	72.02	72.04			75,083,912	6742	LSE
06:43:23	72.024	4000	O	72.02	72.04	Sell		75,068,912	6741	LSE
06:43:06	72.02	3	O	72.02	72.04	Sell		75,064,912	6740	LSE
06:43:00	72.02	5302	AT	72.0	72.02	Buy		75,064,909	6739	LSE
06:42:55	72.02	8800	AT	72.02	72.04	Sell		75,059,607	6738	LSE
06:42:55	72.02	5399	AT	72.0	72.02	Buy		75,050,807	6737	LSE
06:42:55	72.02	4984	AT	72.0	72.02	Buy		75,045,408	6736	LSE
06:42:52	72.02	112	AT	72.0	72.02	Buy		75,040,424	6735	LSE
06:42:52	72.02	2326	AT	72.0	72.02	Buy		75,040,312	6734	LSE
06:42:52	72.02	6306	AT	72.0	72.02	Buy		75,037,986	6733	LSE
06:42:24	72.0	191	AT	72.0	72.02	Sell		75,031,680	6732	LSE
06:42:18	72.022	1367	O	72.0	72.02	Buy		75,031,489	6731	LSE
06:42:13	72.02	11	O	72.0	72.02	Buy		75,030,122	6730	LSE
06:42:11	72.023	55552	O	72.0	72.02	Buy		75,030,111	6729	LSE
06:42:08	72.02	4358	AT	72.02	72.04	Sell		74,974,559	6728	LSE
06:42:05	72.033	41	O	72.02	72.04	Buy		74,970,201	6727	LSE
06:42:05	72.04	19657	O	72.02	72.04	Buy		74,970,160	6726	LSE
06:42:03	72.02	5064	AT	72.02	72.04	Sell		74,950,503	6725	LSE
06:42:03	72.02	4174	AT	72.02	72.04	Sell		74,945,439	6724	LSE
06:42:03	72.02	1800	AT	72.02	72.04	Sell		74,941,265	6723	LSE
06:42:03	72.02	7001	O	72.02	72.04	Sell		74,939,465	6722	LSE
06:41:45	72.023	1000	O	72.02	72.04	Sell		74,932,464	6721	LSE
06:41:26	72.02	10168	AT	72.0	72.02	Buy		74,931,464	6720	LSE
06:41:26	72.02	3683	AT	72.0	72.02	Buy		74,921,296	6719	LSE
06:41:26	72.02	2578	AT	72.0	72.02	Buy		74,917,613	6718	LSE
06:41:26	72.0	9826	AT	72.0	72.02	Sell		74,915,035	6717	LSE
06:41:26	72.0	2824	AT	72.0	72.02	Sell		74,905,209	6716	LSE
06:41:26	72.0	2626	AT	72.0	72.02	Sell		74,902,385	6715	LSE
06:41:18	72.02	8500	AT	72.02	72.04	Sell		74,899,759	6714	LSE
06:41:18	72.02	7422	AT	72.0	72.02	Buy		74,891,259	6713	LSE
06:41:18	72.02	3666	AT	72.0	72.02	Buy		74,883,837	6712	LSE
06:41:18	72.02	36006	AT	72.0	72.02	Buy		74,880,171	6711	LSE
06:41:18	72.02	5305	AT	72.0	72.02	Buy		74,844,165	6710	LSE
06:41:18	72.02	40	AT	72.0	72.02	Buy		74,838,860	6709	LSE
06:41:18	72.02	71	AT	72.0	72.02	Buy		74,838,820	6708	LSE
06:41:18	72.02	1338	AT	72.0	72.02	Buy		74,838,749	6707	LSE
06:41:12	72.0	19	O	72.0	72.02	Sell		74,837,411	6706	LSE
06:41:11	72.01	12520	O	72.0	72.02			74,837,392	6705	LSE
06:41:01	72.02	55	O	72.0	72.02	Buy		74,824,872	6704	LSE
06:41:00	72.0	7	O	72.0	72.02	Sell		74,824,817	6703	LSE
06:40:47	72.01	21574	O	72.0	72.02			74,824,810	6702	LSE
06:40:43	72.01	16000	O	72.0	72.02			74,803,236	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions