Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (06:52-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:03	72.06	4926	AT	72.02	72.06	Buy		76,233,277	6951	LSE
06:52:03	72.04	4712	AT	72.02	72.04	Buy		76,228,351	6950	LSE
06:52:03	72.04	5673	AT	72.02	72.04	Buy		76,223,639	6949	LSE
06:51:57	72.02	8900	AT	72.0	72.02	Buy		76,217,966	6948	LSE
06:51:57	72.02	10587	AT	72.0	72.02	Buy		76,209,066	6947	LSE
06:51:57	72.02	544	AT	72.02	72.04	Sell		76,198,479	6946	LSE
06:51:46	72.02	675	O	72.02	72.06	Sell		76,197,935	6945	LSE
06:51:41	72.02	11867	O	72.02	72.06	Sell		76,197,260	6944	LSE
06:51:40	72.0	3814	AT	71.96	72.0	Buy		76,185,393	6943	LSE
06:51:40	72.0	7502	AT	71.96	72.0	Buy		76,181,579	6942	LSE
06:51:40	72.0	5607	AT	71.96	72.0	Buy		76,174,077	6941	LSE
06:51:40	72.0	5432	AT	71.96	72.0	Buy		76,168,470	6940	LSE
06:51:25	71.97	521	O	71.96	72.0	Sell		76,163,038	6939	LSE
06:51:21	72.0	26	O	71.96	72.0	Buy		76,162,517	6938	LSE
06:51:15	72.0	8835	O	71.96	72.0	Buy		76,162,491	6937	LSE
06:51:10	71.96	1570	AT	71.96	71.98	Sell		76,153,656	6936	LSE
06:51:10	71.96	4731	AT	71.96	71.98	Sell		76,152,086	6935	LSE
06:51:10	71.96	536	AT	71.96	72.0	Sell		76,147,355	6934	LSE
06:51:10	71.96	4923	AT	71.96	72.0	Sell		76,146,819	6933	LSE
06:51:10	71.96	5506	AT	71.96	72.0	Sell		76,141,896	6932	LSE
06:51:10	71.96	1560	AT	71.96	71.98	Sell		76,136,390	6931	LSE
06:51:10	71.96	59	AT	71.96	72.0	Sell		76,134,830	6930	LSE
06:51:10	71.96	683	AT	71.96	71.98	Sell		76,134,771	6929	LSE
06:51:10	71.96	1590	AT	71.94	71.96	Buy		76,134,088	6928	LSE
06:51:10	71.96	1459	AT	71.94	71.96	Buy		76,132,498	6927	LSE
06:51:10	71.96	143	AT	71.96	71.98	Sell		76,131,039	6926	LSE
06:51:10	71.96	5299	AT	71.96	71.98	Sell		76,130,896	6925	LSE
06:51:10	71.96	8063	AT	71.96	72.0	Sell		76,125,597	6924	LSE
06:51:10	71.96	10587	AT	71.96	72.0	Sell		76,117,534	6923	LSE
06:51:10	71.96	5545	AT	71.96	72.0	Sell		76,106,947	6922	LSE
06:51:10	71.96	6904	AT	71.96	72.0	Sell		76,101,402	6921	LSE
06:51:10	72.0	35324	O	71.96	72.0	Buy		76,094,498	6920	LSE
06:51:08	71.96	923	AT	71.96	72.0	Sell		76,059,174	6919	LSE
06:51:08	71.96	1734	AT	71.94	71.96	Buy		76,058,251	6918	LSE
06:51:08	71.96	698	AT	71.94	71.96	Buy		76,056,517	6917	LSE
06:51:08	71.96	4864	AT	71.94	71.96	Buy		76,055,819	6916	LSE
06:51:08	71.96	5202	AT	71.96	71.98	Sell		76,050,955	6915	LSE
06:51:08	71.96	1516	AT	71.96	71.98	Sell		76,045,753	6914	LSE
06:51:08	71.96	306	AT	71.96	71.98	Sell		76,044,237	6913	LSE
06:51:08	71.96	1138	AT	71.96	71.98	Sell		76,043,931	6912	LSE
06:51:08	71.96	1326	AT	71.94	71.96	Buy		76,042,793	6911	LSE
06:51:08	71.96	2188	AT	71.96	71.98	Sell		76,041,467	6910	LSE
06:51:08	71.98	1351	AT	71.96	71.98	Buy		76,039,279	6909	LSE
06:51:08	71.98	5184	AT	71.96	71.98	Buy		76,037,928	6908	LSE
06:51:08	71.96	695	AT	71.96	71.98	Sell		76,032,744	6907	LSE
06:51:08	71.96	1400	AT	71.96	71.98	Sell		76,032,049	6906	LSE
06:51:08	71.96	2086	AT	71.96	71.98	Sell		76,030,649	6905	LSE
06:51:08	71.96	1391	AT	71.96	71.98	Sell		76,028,563	6904	LSE
06:51:08	71.96	397	AT	71.96	71.98	Sell		76,027,172	6903	LSE
06:51:08	71.96	3071	AT	71.96	71.98	Sell		76,026,775	6902	LSE
06:51:08	71.96	4870	AT	71.96	71.98	Sell		76,023,704	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions