Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (04:26-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:07	72.02	24	O	72.0	72.02	Buy		60,607,026	4151	LSE
04:26:05	72.02	4	O	72.0	72.02	Buy		60,607,002	4150	LSE
04:26:05	72.02	2	O	72.0	72.02	Buy		60,606,998	4149	LSE
04:25:42	72.013	25293	O	72.0	72.02	Buy		60,606,996	4148	LSE
04:25:39	72.02	22	O	72.0	72.02	Buy		60,581,703	4147	LSE
04:25:26	72.02	694	O	72.0	72.04			60,581,681	4146	LSE
04:25:18	72.02	15064	AT	72.02	72.04	Sell		60,580,987	4145	LSE
04:25:17	72.04	4520	AT	72.0	72.04	Buy		60,565,923	4144	LSE
04:25:17	72.04	5097	AT	72.0	72.04	Buy		60,561,403	4143	LSE
04:25:17	72.04	3084	AT	72.0	72.04	Buy		60,556,306	4142	LSE
04:25:17	72.04	7745	AT	72.0	72.04	Buy		60,553,222	4141	LSE
04:25:17	72.04	7547	AT	72.0	72.04	Buy		60,545,477	4140	LSE
04:25:17	72.04	15064	AT	72.0	72.04	Buy		60,537,930	4139	LSE
04:25:17	72.04	3528	AT	72.0	72.04	Buy		60,522,866	4138	LSE
04:25:17	72.04	4848	AT	72.0	72.04	Buy		60,519,338	4137	LSE
04:25:17	72.04	5308	AT	72.0	72.04	Buy		60,514,490	4136	LSE
04:25:13	72.0	1	O	72.0	72.04	Sell		60,509,182	4135	LSE
04:25:08	72.029	41650	O	72.0	72.04	Buy		60,509,181	4134	LSE
04:24:56	72.04	2	O	72.0	72.04	Buy		60,467,531	4133	LSE
04:24:56	72.04	79	O	72.0	72.04	Buy		60,467,529	4132	LSE
04:24:43	72.02	155	AT	72.02	72.04	Sell		60,467,450	4131	LSE
04:24:30	72.028	675	O	72.0	72.04	Buy		60,467,295	4130	LSE
04:24:29	72.04	50	O	72.0	72.04	Buy		60,466,620	4129	LSE
04:24:19	72.03	1661	O	72.0	72.04	Buy		60,466,570	4128	LSE
04:24:14	72.033	4207	O	72.02	72.06	Sell		60,464,909	4127	LSE
04:24:03	72.02	4600	O	72.02	72.06	Sell		60,460,702	4126	LSE
04:24:02	72.0	3000	O	72.02	72.06	Sell		60,456,102	4125	LSE
04:23:52	72.0	19	O	72.02	72.06	Sell		60,453,102	4124	LSE
04:23:52	72.04	176	O	72.02	72.06			60,453,083	4123	LSE
04:23:51	72.019	2000	O	72.0	72.04	Sell		60,452,907	4122	LSE
04:23:39	72.004	112	O	72.0	72.04	Sell		60,450,907	4121	LSE
04:23:35	72.0	1	O	72.0	72.04	Sell		60,450,795	4120	LSE
04:23:32	72.02	7837	AT	72.02	72.06	Sell		60,450,794	4119	LSE
04:23:32	72.02	8325	AT	72.02	72.06	Sell		60,442,957	4118	LSE
04:23:31	72.039	5021	O	72.02	72.06	Sell		60,434,632	4117	LSE
04:23:29	72.034	30000	O	72.02	72.06	Sell		60,429,611	4116	LSE
04:23:20	72.03	5021	O	72.02	72.06	Sell		60,399,611	4115	LSE
04:23:12	72.04	15300	O	72.02	72.06			60,394,590	4114	LSE
04:23:11	72.04	4553	O	72.02	72.06			60,379,290	4113	LSE
04:23:02	72.02	5665	AT	72.0	72.02	Buy		60,374,737	4112	LSE
04:23:02	72.02	2050	AT	72.0	72.02	Buy		60,369,072	4111	LSE
04:23:02	72.02	188	AT	72.0	72.02	Buy		60,367,022	4110	LSE
04:23:02	72.02	1502	AT	72.0	72.02	Buy		60,366,834	4109	LSE
04:23:02	72.02	687	AT	72.0	72.02	Buy		60,365,332	4108	LSE
04:23:02	72.02	1615	AT	72.0	72.02	Buy		60,364,645	4107	LSE
04:23:02	72.02	4772	AT	72.0	72.02	Buy		60,363,030	4106	LSE
04:23:02	72.02	5228	AT	72.0	72.02	Buy		60,358,258	4105	LSE
04:22:59	72.0	50	O	72.0	72.02	Sell		60,353,030	4104	LSE
04:22:59	72.02	4	O	72.0	72.02	Buy		60,352,980	4103	LSE
04:22:56	72.0	11	O	72.0	72.02	Sell		60,352,976	4102	LSE
04:22:52	72.02	138	O	71.98	72.02	Buy		60,352,965	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions