Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (05:19-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:07	72.1	1386	O	72.1	72.14	Sell		67,690,724	5301	LSE
05:19:00	72.1	13	O	72.1	72.14	Sell		67,689,338	5300	LSE
05:18:54	72.12	9075	O	72.1	72.14			67,689,325	5299	LSE
05:18:48	72.14	10	O	72.1	72.14	Buy		67,680,250	5298	LSE
05:18:47	72.14	9	O	72.1	72.14	Buy		67,680,240	5297	LSE
05:18:07	72.12	4174	O	72.1	72.14			67,680,231	5296	LSE
05:18:04	72.1	7175	O	72.1	72.14	Sell		67,676,057	5295	LSE
05:17:52	72.12	6933	O	72.1	72.14			67,668,882	5294	LSE
05:17:34	72.1	6500	O	72.1	72.14	Sell		67,661,949	5293	LSE
05:17:31	72.1	140	O	72.1	72.14	Sell		67,655,449	5292	LSE
05:17:29	72.1	3468	O	72.1	72.14	Sell		67,655,309	5291	LSE
05:17:28	72.12	10298	AT	72.1	72.12	Buy		67,651,841	5290	LSE
05:17:27	72.12	100	O	72.1	72.12	Buy		67,641,543	5289	LSE
05:17:17	72.1	5694	O	72.08	72.12			67,641,443	5288	LSE
05:17:14	72.119	155	O	72.08	72.12	Buy		67,635,749	5287	LSE
05:17:05	72.1	278	AT	72.08	72.1	Buy		67,635,594	5286	LSE
05:17:04	72.08	2	O	72.08	72.1	Sell		67,635,316	5285	LSE
05:17:02	72.1	11106	AT	72.1	72.12	Sell		67,635,314	5284	LSE
05:16:58	72.12	2	O	72.1	72.12	Buy		67,624,208	5283	LSE
05:16:57	72.11	11000	O	72.1	72.12			67,624,206	5282	LSE
05:16:44	72.12	1	O	72.1	72.12	Buy		67,613,206	5281	LSE
05:16:35	72.1	259	AT	72.1	72.12	Sell		67,613,205	5280	LSE
05:16:35	72.1	4668	AT	72.1	72.12	Sell		67,612,946	5279	LSE
05:16:35	72.1	4819	AT	72.1	72.12	Sell		67,608,278	5278	LSE
05:16:35	72.1	5259	AT	72.1	72.12	Sell		67,603,459	5277	LSE
05:16:35	72.1	21595	AT	72.1	72.12	Sell		67,598,200	5276	LSE
05:16:35	72.1	3136	AT	72.1	72.12	Sell		67,576,605	5275	LSE
05:16:35	72.1	2108	AT	72.1	72.12	Sell		67,573,469	5274	LSE
05:16:35	72.1	8061	AT	72.1	72.12	Sell		67,571,361	5273	LSE
05:16:35	72.1	6132	AT	72.1	72.12	Sell		67,563,300	5272	LSE
05:16:16	72.12	11296	AT	72.1	72.12	Buy		67,557,168	5271	LSE
05:16:16	72.12	2699	AT	72.12	72.14	Sell		67,545,872	5270	LSE
05:16:16	72.12	6095	AT	72.12	72.14	Sell		67,543,173	5269	LSE
05:16:16	72.12	10726	AT	72.12	72.14	Sell		67,537,078	5268	LSE
05:16:16	72.12	8100	AT	72.12	72.14	Sell		67,526,352	5267	LSE
05:16:00	72.12	4128	AT	72.1	72.12	Buy		67,518,252	5266	LSE
05:15:57	72.12	459	O	72.1	72.12	Buy		67,514,124	5265	LSE
05:15:55	72.11	1399	O	72.1	72.12			67,513,665	5264	LSE
05:15:54	72.111	13625	O	72.1	72.12	Buy		67,512,266	5263	LSE
05:15:47	72.115	12	O	72.1	72.12	Buy		67,498,641	5262	LSE
05:15:40	72.1	8701	AT	72.06	72.1	Buy		67,498,629	5261	LSE
05:15:19	72.1	1	O	72.06	72.1	Buy		67,489,928	5260	LSE
05:15:19	72.06	2319	AT	72.06	72.1	Sell		67,489,927	5259	LSE
05:15:19	72.06	10274	AT	72.06	72.1	Sell		67,487,608	5258	LSE
05:15:19	72.06	500	AT	72.06	72.1	Sell		67,477,334	5257	LSE
05:15:19	72.06	7508	AT	72.06	72.1	Sell		67,476,834	5256	LSE
05:15:14	72.12	1	O	72.06	72.1	Buy		67,469,326	5255	LSE
05:15:14	72.08	3820	AT	72.08	72.12	Sell		67,469,325	5254	LSE
05:15:14	72.08	5431	AT	72.08	72.12	Sell		67,465,505	5253	LSE
05:15:14	72.08	9961	AT	72.08	72.12	Sell		67,460,074	5252	LSE
05:15:14	72.08	7918	AT	72.08	72.12	Sell		67,450,113	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions